📊 Daytrading Data Snapshot — 20 US Stocks
Generated: Sonntag, 5. Juli 2026 um 01:05 (Zürich) · Jul 4, 2026, 7:05 PM (New York) ·
auto-updated hourly · raw data: data.json ·
📈 paper-trading results · ⚙️ admin
🤖 Instructions for the AI
Copy this entire page (or give the URL) to an AI together with these instructions:
YOU ARE AN INTRADAY TRADING ANALYST. Below is an hourly-updated, fact-based data snapshot for 20 liquid US stocks plus market context (SPY, QQQ, VIX). Using ONLY the data on this page, produce for EACH of the 20 stocks a rating for TODAY's session: BUY, SELL, or HOLD/NO-TRADE, with concrete entry, target and stop levels and timing.
HOW TO READ THE SIGNALS
- Market context first: if SPY/QQQ are down on the day and VIX > 25, be defensive — downgrade marginal BUYs to HOLD. If SPY/QQQ up and VIX < 18, long setups are favored.
- marketState: REGULAR = live session. PREMARKET/AFTERHOURS/CLOSED = quotes are stale or thin; recommendations then apply to the NEXT regular session open.
- Gap % (open vs previous close): gaps > +2% with high relative volume = momentum candidate (gap-and-go) but risk of gap-fill; gaps down < -2% = weakness, avoid longs unless reversal signals present.
- Price vs VWAP: price above VWAP = intraday buyers in control (long bias); below VWAP = sellers in control (short/avoid bias). VWAP itself is the natural intraday support/resistance and a good entry reference on pullbacks.
- Last-hour change: shows current momentum direction into the print time of this page.
- RSI(14, daily): > 70 overbought (chase risk, prefer pullback entries or fade), < 30 oversold (bounce candidate), 40-60 neutral.
- Trend filter: price above SMA20 AND SMA50, and EMA9 > EMA21 = uptrend (prefer long setups). Price below both SMAs = downtrend (prefer short/avoid).
- MACD histogram positive and rising = bullish momentum; negative = bearish.
- Relative volume (today vs 20-day avg): > 1.5 = real interest, moves are tradeable; < 0.7 = dead tape, signals unreliable — prefer HOLD. Note: during the session the day's volume is still accumulating, so judge rel-vol generously in the morning.
- ATR% (14-day): the stock's normal daily range. Use it for targets and stops, not as a direction signal.
- % from 52w high: within 0 to -3% = possible breakout zone; deep below (< -30%) = falling knife territory, longs need clear reversal evidence.
- News headlines: check for earnings, guidance, analyst actions, product/legal events. Fresh (< 24h) catalyst + high rel-volume + trend alignment = strongest setups. NEVER recommend holding a large intraday position through an earnings release mentioned in headlines.
DECISION RULES (apply in order)
1. BUY only if at least: price > VWAP, day trend supportive (price > SMA20 or strong gap-up with rel-vol > 1.5), and market context not risk-off.
2. SELL (short / exit longs) if: price < VWAP AND price < SMA20 AND MACD hist < 0, or a clearly negative fresh catalyst in the news.
3. Everything ambiguous = HOLD/NO-TRADE. Capital preservation beats forced trades. It is normal that most of the 20 are HOLD on a given day — flag only the 3-5 cleanest setups as actionable.
FOR EACH ACTIONABLE STOCK PROVIDE
- Direction (long/short), conviction (1-5).
- Entry: a concrete price zone (e.g. "pullback to VWAP at X" or "break above day high Y with volume").
- Target: entry ± 1.0-1.5 × ATR14 in the trade direction (intraday portion thereof).
- Stop-loss: entry ∓ 0.5 × ATR14, or beyond VWAP/day-low structure, whichever is tighter. Risk/reward must be ≥ 1.5.
- Timing: best entry window (first 90 min for momentum/gap plays; 15:30-21:00 CET regular session; avoid lunch chop 17:30-19:00 CET; last hour for trend continuation). State when to be OUT (all intraday positions closed by 21:55 CET unless told otherwise).
- One-line factual justification citing the exact numbers from this page.
RISK DISCLAIMER FOR YOUR OUTPUT: end with position sizing advice — risk max 1% of account per trade based on the stop distance. This data is auto-collected and may contain errors or be delayed; verify prices in your broker before executing.
🌍 Market Context
| Instrument | Price | Day | 5-day | SMA20 | SMA50 | RSI(14) |
|---|
| SPY State Street SPDR S&P 500 ETF T |
744.78 |
-0.13% |
+1.43% |
741.08 |
737.43 |
53.5 |
| QQQ Invesco QQQ Trust, Series 1 |
712.6 |
-1.73% |
-0.53% |
721.1 |
709.15 |
48.1 |
| ^VIX CBOE Volatility Index |
15.81 |
-2.11% |
-16.30% |
18.1 |
17.63 |
44.4 |
📋 Overview — all 20 stocks
| Ticker | Price | Day | Gap | vs VWAP | RSI14 | RelVol | ATR% | vs SMA20 |
|---|
| TSLA |
$393.45 |
-7.49% |
+0.69% |
-1.84% |
46.8 |
1.50× |
4.99% |
-1.43% |
| NVDA |
$194.83 |
-1.39% |
-0.22% |
-0.19% |
41.2 |
0.82× |
3.66% |
-4.25% |
| AMD |
$517.82 |
-4.26% |
-0.49% |
-0.61% |
52.3 |
0.85× |
6.93% |
+0.19% |
| AAPL |
$308.63 |
+4.84% |
-0.10% |
+0.89% |
60.3 |
1.06× |
2.83% |
+4.69% |
| MSFT |
$390.49 |
+1.62% |
+0.05% |
+0.33% |
49.8 |
0.83× |
3.35% |
+0.91% |
| AMZN |
$242.67 |
+0.40% |
-0.04% |
-0.63% |
48.7 |
0.70× |
3.38% |
+1.01% |
| META |
$582.9 |
-4.90% |
-0.82% |
-1.24% |
49.6 |
1.05× |
3.86% |
+1.08% |
| GOOGL |
$359.91 |
-0.36% |
-0.48% |
+0.29% |
49.5 |
0.64× |
3.20% |
+0.38% |
| NFLX |
$77.65 |
+4.66% |
+1.30% |
+0.57% |
47.3 |
1.12× |
3.39% |
+0.49% |
| AVGO |
$360.45 |
-2.41% |
-0.98% |
-0.79% |
39.6 |
0.72× |
4.96% |
-6.21% |
| PLTR |
$129.3 |
+2.84% |
+2.45% |
-0.94% |
51.5 |
1.42× |
5.22% |
+2.64% |
| COIN |
$165.48 |
+3.92% |
+3.90% |
-1.37% |
50.8 |
1.08× |
6.88% |
+4.65% |
| MSTR |
$100.77 |
+7.90% |
+6.96% |
-0.08% |
40.6 |
1.21× |
10.14% |
-7.78% |
| HOOD |
$112.73 |
+3.76% |
+3.75% |
-2.13% |
67 |
1.23× |
6.07% |
+16.13% |
| SOFI |
$18.24 |
-1.08% |
+1.41% |
-0.08% |
58.5 |
0.96× |
5.24% |
+5.70% |
| SMCI |
$27.22 |
-1.56% |
+1.48% |
-1.88% |
39.8 |
0.56× |
11.17% |
-17.42% |
| MU |
$975.56 |
-5.49% |
+0.89% |
-2.03% |
48.5 |
1.05× |
9.93% |
-6.49% |
| INTC |
$120.35 |
-5.25% |
+1.49% |
-1.96% |
49.1 |
0.93× |
8.85% |
-2.25% |
| BA |
$226.49 |
+3.62% |
+1.11% |
+0.51% |
56.1 |
0.84× |
2.96% |
+3.25% |
| UBER |
$74.43 |
+2.44% |
+0.18% |
+1.17% |
54.3 |
0.59× |
3.60% |
+3.58% |
🔍 Detail per stock
TSLA — Tesla, Inc. (NasdaqGS, CLOSED)
| Price | $393.45 |
Day change | -7.49% |
Prev close | $425.3 |
Gap (open vs prev close) | +0.69% |
| Day range | $389.3 – $432.35 |
VWAP | $400.81 |
Price vs VWAP | -1.84% |
Last hour | +0.16% |
| RSI(14) daily | 46.8 |
SMA20 / vs | $399.16 (-1.43%) |
SMA50 / vs | $406.42 (-3.19%) |
EMA9 / EMA21 | $401.86 / $402.56 |
| MACD (12,26,9) | -1.635 / sig -3.286 / hist 1.651 |
ATR(14) | $19.62 (4.99%) |
5-day | +4.89% |
1-month | -7.15% |
| Volume today | 72,014,753 |
Avg vol (20d) | 47,994,795 |
Rel. volume | 1.50× |
52w range / from high | $288.77 – $498.83 (-21.13%) |
- 04 Jul, 18:57 Bill Ackman Drives a Tesla: Here's Why He Won't Buy the Stock
- 04 Jul, 15:47 Here’s Why Tesla Inc. (TSLA) is a Top Robotics Stock to Buy Amid Robotaxi and Optimus Developments
- 04 Jul, 15:00 Why the Current Selloff in Big Tech Stocks Is a Springboard for a New Rally
- 04 Jul, 14:31 Dow Jones Futures: Techs' Rise Signal AI Trend Isn't Over; Apple, Robinhood Flash Buy Signals
- 04 Jul, 14:06 Meta’s Bold $6.5 Billion Power Move to Turbocharge Its Cloud and AI Takeover
NVDA — NVIDIA Corporation (NasdaqGS, CLOSED)
| Price | $194.83 |
Day change | -1.39% |
Prev close | $197.58 |
Gap (open vs prev close) | -0.22% |
| Day range | $192.35 – $200.06 |
VWAP | $195.2 |
Price vs VWAP | -0.19% |
Last hour | +0.62% |
| RSI(14) daily | 41.2 |
SMA20 / vs | $203.48 (-4.25%) |
SMA50 / vs | $209.8 (-7.13%) |
EMA9 / EMA21 | $198.57 / $203.01 |
| MACD (12,26,9) | -4.088 / sig -3.087 / hist -1 |
ATR(14) | $7.12 (3.66%) |
5-day | -0.46% |
1-month | -12.56% |
| Volume today | 129,935,067 |
Avg vol (20d) | 158,212,015 |
Rel. volume | 0.82× |
52w range / from high | $157.34 – $236.54 (-17.63%) |
- 05 Jul, 00:55 Strategy Just Announced a Major Shake-Up to Its Bitcoin Plan. Here's What It Means for MSTR Stock.
- 05 Jul, 00:43 Micron Stock Has Soared Nearly 700% in a Year. Is a Stock Split Imminent?
- 05 Jul, 00:10 ChatGPT-Maker OpenAI Is Headed for a $1 Trillion IPO. The Biggest Winner Could Be Microsoft Stock.
- 05 Jul, 00:02 Could Canopy Growth Stock Deliver a 4X Gain? 1 Analyst Thinks So.
- 04 Jul, 23:55 The Smartest Dividend Stock to Buy With $1,000 Right Now
AMD — Advanced Micro Devices, Inc. (NasdaqGS, CLOSED)
| Price | $517.82 |
Day change | -4.26% |
Prev close | $540.88 |
Gap (open vs prev close) | -0.49% |
| Day range | $506 – $547.65 |
VWAP | $521.01 |
Price vs VWAP | -0.61% |
Last hour | +0.76% |
| RSI(14) daily | 52.3 |
SMA20 / vs | $516.84 (+0.19%) |
SMA50 / vs | $460.38 (+12.48%) |
EMA9 / EMA21 | $533.55 / $516.41 |
| MACD (12,26,9) | 23.229 / sig 26.713 / hist -3.485 |
ATR(14) | $35.87 (6.93%) |
5-day | -2.77% |
1-month | -0.71% |
| Volume today | 27,272,794 |
Avg vol (20d) | 32,145,495 |
Rel. volume | 0.85× |
52w range / from high | $133.5 – $584.73 (-11.44%) |
- 04 Jul, 22:19 Why July Could Be a Big Month for AMD Stock Investors
- 04 Jul, 18:00 AMD Beats NVDA in 1H26 Returns. Here’s What's Next for 2H26.
- 04 Jul, 16:24 Jim Cramer on Dell: “I Missed One of the Greatest Stories Ever Told”
- 04 Jul, 16:21 Jim Cramer Considers AMD Stock’s Dip as a Buying Opportunity
- 03 Jul, 20:47 Top Invesco Analyst: The AI Trade That “Lifted All Boats” Is Over. Now Profitability Decides Winners As “Capacity Will Catch Up”
AAPL — Apple Inc. (NasdaqGS, CLOSED)
| Price | $308.63 |
Day change | +4.84% |
Prev close | $294.38 |
Gap (open vs prev close) | -0.10% |
| Day range | $293.68 – $309.42 |
VWAP | $305.89 |
Price vs VWAP | +0.89% |
Last hour | +0.19% |
| RSI(14) daily | 60.3 |
SMA20 / vs | $294.8 (+4.69%) |
SMA50 / vs | $293.52 (+5.15%) |
EMA9 / EMA21 | $293.65 / $294.45 |
| MACD (12,26,9) | -0.686 / sig -0.947 / hist 0.261 |
ATR(14) | $8.74 (2.83%) |
5-day | +12.17% |
1-month | -2.08% |
| Volume today | 71,900,726 |
Avg vol (20d) | 67,897,485 |
Rel. volume | 1.06× |
52w range / from high | $201.5 – $317.4 (-2.76%) |
- 04 Jul, 22:37 Apple Is Reportedly Planning 5 New iPhones -- Including a $2,500 Foldable. Here's What It Means for the Stock.
- 04 Jul, 21:20 Warren Buffett's Berkshire Hathaway Owns $41 Billion of Alphabet Stock: Here Are 3 Possible Reasons Why
- 04 Jul, 21:10 Apple (AAPL) Plans 10 Million Foldables And An iPhone Ultra Push
- 04 Jul, 19:57 AI Can't Thrive Without This Stock (Hint: It's Not Nvidia)
- 04 Jul, 19:21 DGRO vs. VIG: Which Dividend-Growth ETF Compounds Your Income Faster?
MSFT — Microsoft Corporation (NasdaqGS, CLOSED)
| Price | $390.49 |
Day change | +1.62% |
Prev close | $384.28 |
Gap (open vs prev close) | +0.05% |
| Day range | $383.7 – $392.19 |
VWAP | $389.21 |
Price vs VWAP | +0.33% |
Last hour | -0.31% |
| RSI(14) daily | 49.8 |
SMA20 / vs | $386.96 (+0.91%) |
SMA50 / vs | $407.6 (-4.20%) |
EMA9 / EMA21 | $378.87 / $387.3 |
| MACD (12,26,9) | -9.885 / sig -10.967 / hist 1.083 |
ATR(14) | $13.07 (3.35%) |
5-day | +10.67% |
1-month | -11.52% |
| Volume today | 40,690,198 |
Avg vol (20d) | 48,760,720 |
Rel. volume | 0.83× |
52w range / from high | $349.2 – $555.45 (-29.70%) |
- 05 Jul, 00:10 ChatGPT-Maker OpenAI Is Headed for a $1 Trillion IPO. The Biggest Winner Could Be Microsoft Stock.
- 04 Jul, 23:09 Nvidia (NVDA) Backs Verkada And Brings In A Microsoft Veteran To Lead Sales
- 04 Jul, 19:57 AI Can't Thrive Without This Stock (Hint: It's Not Nvidia)
- 04 Jul, 18:57 Bill Ackman Drives a Tesla: Here's Why He Won't Buy the Stock
- 04 Jul, 18:30 Why Arm Is a Strong Buy Despite the 35% Pullback From Peak Levels
AMZN — Amazon.com, Inc. (NasdaqGS, CLOSED)
| Price | $242.67 |
Day change | +0.40% |
Prev close | $241.7 |
Gap (open vs prev close) | -0.04% |
| Day range | $241.08 – $246.72 |
VWAP | $244.21 |
Price vs VWAP | -0.63% |
Last hour | -0.42% |
| RSI(14) daily | 48.7 |
SMA20 / vs | $240.25 (+1.01%) |
SMA50 / vs | $255.42 (-4.99%) |
EMA9 / EMA21 | $238.97 / $242.47 |
| MACD (12,26,9) | -4.386 / sig -5.302 / hist 0.916 |
ATR(14) | $8.21 (3.38%) |
5-day | +6.90% |
1-month | -5.40% |
| Volume today | 44,746,134 |
Avg vol (20d) | 63,612,020 |
Rel. volume | 0.70× |
52w range / from high | $196 – $278.56 (-12.88%) |
- 04 Jul, 23:07 Bill Ackman reveals why he still likes Alphabet, Amazon, and Meta stocks
- 04 Jul, 18:57 Bill Ackman Drives a Tesla: Here's Why He Won't Buy the Stock
- 04 Jul, 16:10 Sprouts Farmers Market (SFM) Takes Over A Never Opened Amazon Fresh Store
- 04 Jul, 16:08 Hers’s Why NVIDIA (NVDA) is One of the Best AI and Technology Stocks to Buy Now
- 04 Jul, 15:44 Here’s What Amazon.com Inc (AMZN) Is Doing in India Lately
GOOGL — Alphabet Inc. (NasdaqGS, CLOSED)
| Price | $359.91 |
Day change | -0.36% |
Prev close | $361.21 |
Gap (open vs prev close) | -0.48% |
| Day range | $353.42 – $364.21 |
VWAP | $358.89 |
Price vs VWAP | +0.29% |
Last hour | +0.40% |
| RSI(14) daily | 49.5 |
SMA20 / vs | $358.54 (+0.38%) |
SMA50 / vs | $370.97 (-2.98%) |
EMA9 / EMA21 | $355.47 / $359.38 |
| MACD (12,26,9) | -4.336 / sig -4.836 / hist 0.5 |
ATR(14) | $11.52 (3.20%) |
5-day | +4.71% |
1-month | -0.54% |
| Volume today | 25,430,462 |
Avg vol (20d) | 39,793,405 |
Rel. volume | 0.64× |
52w range / from high | $172.77 – $408.61 (-11.92%) |
- 04 Jul, 23:07 Bill Ackman reveals why he still likes Alphabet, Amazon, and Meta stocks
- 04 Jul, 21:20 Warren Buffett's Berkshire Hathaway Owns $41 Billion of Alphabet Stock: Here Are 3 Possible Reasons Why
- 04 Jul, 18:30 Why Arm Is a Strong Buy Despite the 35% Pullback From Peak Levels
- 04 Jul, 18:14 Reddit (RDDT) Eyes Higher AI Data Fees And Launches Shopping Ad Tools
- 04 Jul, 18:05 1 Unstoppable Stock to Buy Before It Joins Google, Apple, Microsoft, and Nvidia in the $3 Trillion Club
NFLX — Netflix, Inc. (NasdaqGS, CLOSED)
| Price | $77.65 |
Day change | +4.66% |
Prev close | $74.19 |
Gap (open vs prev close) | +1.30% |
| Day range | $74.91 – $78.43 |
VWAP | $77.21 |
Price vs VWAP | +0.57% |
Last hour | -0.47% |
| RSI(14) daily | 47.3 |
SMA20 / vs | $77.27 (+0.49%) |
SMA50 / vs | $84.12 (-7.69%) |
EMA9 / EMA21 | $74.78 / $77.42 |
| MACD (12,26,9) | -3.232 / sig -3.561 / hist 0.33 |
ATR(14) | $2.64 (3.39%) |
5-day | +9.52% |
1-month | -6.82% |
| Volume today | 54,505,622 |
Avg vol (20d) | 48,605,425 |
Rel. volume | 1.12× |
52w range / from high | $70.86 – $129.5 (-40.04%) |
- 04 Jul, 20:20 Netflix Stock Is Flirting With $70. Once-in-a-Decade Opportunity or Value Trap?
- 04 Jul, 15:39 Netflix Vs. Walt Disney: Netflix Prints Cold Hard Cash While Disney Bleeds to Fund Parks and Linear Cable Remnants
- 03 Jul, 23:21 Netflix Slides 17% as Valuation Worries Grow
- 03 Jul, 20:34 Netflix (NFLX): 3 Reasons We Love This Stock
- 03 Jul, 19:52 Jim Cramer Believes the Market Is Wrong About Netflix
AVGO — Broadcom Inc. (NasdaqGS, CLOSED)
| Price | $360.45 |
Day change | -2.41% |
Prev close | $369.34 |
Gap (open vs prev close) | -0.98% |
| Day range | $356.43 – $374 |
VWAP | $363.31 |
Price vs VWAP | -0.79% |
Last hour | +0.30% |
| RSI(14) daily | 39.6 |
SMA20 / vs | $384.32 (-6.21%) |
SMA50 / vs | $409.43 (-11.96%) |
EMA9 / EMA21 | $374.9 / $387.26 |
| MACD (12,26,9) | -11.736 / sig -9.281 / hist -2.455 |
ATR(14) | $17.88 (4.96%) |
5-day | -4.87% |
1-month | -25.15% |
| Volume today | 26,423,042 |
Avg vol (20d) | 36,529,105 |
Rel. volume | 0.72× |
52w range / from high | $269.58 – $495 (-27.18%) |
- 04 Jul, 19:21 DGRO vs. VIG: Which Dividend-Growth ETF Compounds Your Income Faster?
- 04 Jul, 16:20 Missed the First Wave of Artificial Intelligence (AI) Stocks? These 2 Aggressive Plays Are Your Second-Chance Buys
- 04 Jul, 00:16 Broadcom (AVGO) Backs DriveNets Tomahawk 6 Push For Open Ethernet AI Data Centers
- 03 Jul, 19:44 Jim Cramer Explains Why You Need to Own NVIDIA Now
- 03 Jul, 19:30 Five July 4th Fireworks: Unusual Options Activity Flags Cheap Lottery-Ticket Calls in CHWY, AVGO, PYPL, STLA and WMT
PLTR — Palantir Technologies Inc. (NasdaqGS, CLOSED)
| Price | $129.3 |
Day change | +2.84% |
Prev close | $125.73 |
Gap (open vs prev close) | +2.45% |
| Day range | $128.29 – $132.88 |
VWAP | $130.53 |
Price vs VWAP | -0.94% |
Last hour | -1.28% |
| RSI(14) daily | 51.5 |
SMA20 / vs | $125.97 (+2.64%) |
SMA50 / vs | $134.58 (-3.93%) |
EMA9 / EMA21 | $121.7 / $125.78 |
| MACD (12,26,9) | -4.845 / sig -5.348 / hist 0.503 |
ATR(14) | $6.76 (5.22%) |
5-day | +20.54% |
1-month | -15.03% |
| Volume today | 60,316,506 |
Avg vol (20d) | 42,606,850 |
Rel. volume | 1.42× |
52w range / from high | $106.37 – $207.52 (-37.69%) |
- 04 Jul, 17:46 America’s 250th Birthday Bash and Severe Weather Spark Travel Chaos
- 04 Jul, 17:07 Palantir doubles down on national security with Nvidia AI alliance
- 04 Jul, 16:20 Jim Cramer on Palantir: “This Is the Fastest Grower of the Stocks I Follow, and It’s Been Crushed”
- 04 Jul, 16:11 Needham Maintains Buy Rating on Zeta Global Holdings (ZETA) Stock
- 04 Jul, 16:04 Stock Market Week Ahead: Oil Hints At A Paradigm Shift
COIN — Coinbase Global, Inc. (NasdaqGS, CLOSED)
| Price | $165.48 |
Day change | +3.92% |
Prev close | $159.24 |
Gap (open vs prev close) | +3.90% |
| Day range | $163.22 – $173.07 |
VWAP | $167.78 |
Price vs VWAP | -1.37% |
Last hour | -0.60% |
| RSI(14) daily | 50.8 |
SMA20 / vs | $158.13 (+4.65%) |
SMA50 / vs | $178.84 (-7.47%) |
EMA9 / EMA21 | $156.52 / $161.33 |
| MACD (12,26,9) | -6.38 / sig -7.666 / hist 1.286 |
ATR(14) | $11.39 (6.88%) |
5-day | +16.11% |
1-month | -4.89% |
| Volume today | 9,610,354 |
Avg vol (20d) | 8,900,570 |
Rel. volume | 1.08× |
52w range / from high | $139.18 – $444.65 (-62.78%) |
- 04 Jul, 17:30 Coinbase CEO has a radical fix for America's $36 trillion debt
- 04 Jul, 17:26 Prediction: Coinbase Has Over 100% Upside as Cost Cuts and Volume Recovery Drive The Stock Higher
- 04 Jul, 14:00 Trump executed 22,000 crypto trades in 2025
- 04 Jul, 01:06 Weekly Wrap: Crypto Recovers To Start Third Quarter
- 04 Jul, 01:05 Investor Cathie Wood Bought The Dip In Crypto Stocks
MSTR — Strategy Inc (NasdaqGS, CLOSED)
| Price | $100.77 |
Day change | +7.90% |
Prev close | $93.39 |
Gap (open vs prev close) | +6.96% |
| Day range | $97.57 – $104.11 |
VWAP | $100.85 |
Price vs VWAP | -0.08% |
Last hour | -0.39% |
| RSI(14) daily | 40.6 |
SMA20 / vs | $109.27 (-7.78%) |
SMA50 / vs | $145.02 (-30.51%) |
EMA9 / EMA21 | $97.44 / $110.82 |
| MACD (12,26,9) | -14.962 / sig -14.92 / hist -0.042 |
ATR(14) | $10.21 (10.14%) |
5-day | +18.09% |
1-month | -25.95% |
| Volume today | 34,298,028 |
Avg vol (20d) | 28,351,765 |
Rel. volume | 1.21× |
52w range / from high | $81.81 – $457.22 (-77.96%) |
- 05 Jul, 00:55 Strategy Just Announced a Major Shake-Up to Its Bitcoin Plan. Here's What It Means for MSTR Stock.
- 04 Jul, 22:45 MicroStrategy CEO Calls Bitcoin ‘United States of Money’
- 04 Jul, 20:53 DOGE Ends, Bitcoin Begins? Musk and Saylor’s July 4 Posts Fuel Speculation
- 04 Jul, 18:27 Nvidia vs. Strategy: Which Stock Has a Better Chance of Surging 10x by 2036?
- 04 Jul, 18:20 Michael Saylor 'Ran Out of People Willing to Overpay for MSTR', Peter Schiff Says
HOOD — Robinhood Markets, Inc. (NasdaqGS, CLOSED)
| Price | $112.73 |
Day change | +3.76% |
Prev close | $108.65 |
Gap (open vs prev close) | +3.75% |
| Day range | $110.93 – $120.05 |
VWAP | $115.18 |
Price vs VWAP | -2.13% |
Last hour | -0.49% |
| RSI(14) daily | 67 |
SMA20 / vs | $97.07 (+16.13%) |
SMA50 / vs | $86.58 (+30.20%) |
EMA9 / EMA21 | $103.36 / $97.62 |
| MACD (12,26,9) | 5.985 / sig 5.26 / hist 0.726 |
ATR(14) | $6.85 (6.07%) |
5-day | +20.61% |
1-month | +27.87% |
| Volume today | 41,116,410 |
Avg vol (20d) | 33,491,085 |
Rel. volume | 1.23× |
52w range / from high | $63.52 – $153.86 (-26.73%) |
- 04 Jul, 14:31 Dow Jones Futures: Techs' Rise Signal AI Trend Isn't Over; Apple, Robinhood Flash Buy Signals
- 04 Jul, 14:00 Robinhood, Dell Lead 5 Stocks Near Buy Points With AI Tailwinds
- 04 Jul, 01:06 Weekly Wrap: Crypto Recovers To Start Third Quarter
- 03 Jul, 18:35 Meet the Major Artificial Intelligence (AI) CPU Player That Just Joined Nvidia, Tesla, and Palantir as One of the Most Popular Stocks on Robinhood
- 03 Jul, 02:44 Why Robinhood (HOOD) Stock Is Trading Up Today
SOFI — SoFi Technologies, Inc. (NasdaqGS, CLOSED)
| Price | $18.24 |
Day change | -1.08% |
Prev close | $18.44 |
Gap (open vs prev close) | +1.41% |
| Day range | $17.77 – $19.19 |
VWAP | $18.25 |
Price vs VWAP | -0.08% |
Last hour | +0.49% |
| RSI(14) daily | 58.5 |
SMA20 / vs | $17.26 (+5.70%) |
SMA50 / vs | $16.87 (+8.09%) |
EMA9 / EMA21 | $17.87 / $17.44 |
| MACD (12,26,9) | 0.387 / sig 0.273 / hist 0.114 |
ATR(14) | $0.96 (5.24%) |
5-day | +5.43% |
1-month | +2.82% |
| Volume today | 80,149,146 |
Avg vol (20d) | 83,197,995 |
Rel. volume | 0.96× |
52w range / from high | $14.92 – $32.73 (-44.27%) |
- 04 Jul, 14:56 SoFi Technologies (SOFI) Launches AI-Powered Investing Platform Composer by SoFi
- 03 Jul, 01:35 3 Growth Stocks to Buy on the Dip
- 02 Jul, 19:33 SoFi Technologies (SOFI) Launches Digital-First Small Business Loan Platform
- 02 Jul, 16:16 Upstart Stock Outlook Hinges on Funding, AI and Product Mix
- 02 Jul, 15:54 Upstart and the Lending Trends Shaping Its Next Growth Phase
SMCI — Super Micro Computer, Inc. (NasdaqGS, CLOSED)
| Price | $27.22 |
Day change | -1.56% |
Prev close | $27.65 |
Gap (open vs prev close) | +1.48% |
| Day range | $26.7 – $29.21 |
VWAP | $27.74 |
Price vs VWAP | -1.88% |
Last hour | +1.00% |
| RSI(14) daily | 39.8 |
SMA20 / vs | $32.96 (-17.42%) |
SMA50 / vs | $33.46 (-18.65%) |
EMA9 / EMA21 | $29.75 / $32.08 |
| MACD (12,26,9) | -1.972 / sig -1.219 / hist -0.753 |
ATR(14) | $3.04 (11.17%) |
5-day | -14.08% |
1-month | -45.74% |
| Volume today | 42,319,018 |
Avg vol (20d) | 75,827,045 |
Rel. volume | 0.56× |
52w range / from high | $19.48 – $62.36 (-56.35%) |
- 04 Jul, 00:16 Supermicro (SMCI) Expands AI Reach With StorMagic And Odine Partnerships
- 03 Jul, 11:44 SpaceX Stock Is Joining the Nasdaq 100 Soon. What History Says Happens Next.
- 03 Jul, 00:12 Amdocs, (DOX), 1Finity, Supermicro (SMCI) Validate AI-RAN Blueprint with NVIDIA (NVDA) Infrastructure
- 02 Jul, 22:25 Super Micro’s Comments on Chip Smuggling Inquiry Lift the Stock
- 02 Jul, 20:44 I Wouldn’t Touch Supermicro Stock Right Now With a 10-Foot Pole. Here’s Why.
MU — Micron Technology, Inc. (NasdaqGS, CLOSED)
| Price | $975.56 |
Day change | -5.49% |
Prev close | $1,032.28 |
Gap (open vs prev close) | +0.89% |
| Day range | $950.28 – $1,064.64 |
VWAP | $995.77 |
Price vs VWAP | -2.03% |
Last hour | +0.16% |
| RSI(14) daily | 48.5 |
SMA20 / vs | $1,043.27 (-6.49%) |
SMA50 / vs | $852.09 (+14.49%) |
EMA9 / EMA21 | $1,075.02 / $1,033.05 |
| MACD (12,26,9) | 64.481 / sig 85.319 / hist -20.838 |
ATR(14) | $96.9 (9.93%) |
5-day | -19.61% |
1-month | -8.32% |
| Volume today | 60,943,570 |
Avg vol (20d) | 58,114,245 |
Rel. volume | 1.05× |
52w range / from high | $103.38 – $1,255 (-22.27%) |
- 05 Jul, 00:43 Micron Stock Has Soared Nearly 700% in a Year. Is a Stock Split Imminent?
- 04 Jul, 21:50 The Artificial Intelligence (AI) Memory Supercycle Is Getting Stronger. Here's How You Can Profit From This Boom With Less Than $100
- 04 Jul, 21:17 Why Did General Motors (GM) Just Partner With Micron?
- 04 Jul, 21:01 Prediction: Micron Technology Stock Will Hit at Least $2,000 in 1 Year
- 04 Jul, 16:24 Jim Cramer Believes “Micron’s Become a Secular Growth Story, Not a Cyclical Story”
INTC — Intel Corporation (NasdaqGS, CLOSED)
| Price | $120.35 |
Day change | -5.25% |
Prev close | $127.02 |
Gap (open vs prev close) | +1.49% |
| Day range | $117.63 – $130.74 |
VWAP | $122.75 |
Price vs VWAP | -1.96% |
Last hour | +0.39% |
| RSI(14) daily | 49.1 |
SMA20 / vs | $123.12 (-2.25%) |
SMA50 / vs | $113.38 (+6.15%) |
EMA9 / EMA21 | $128.37 / $124.32 |
| MACD (12,26,9) | 5.539 / sig 6.587 / hist -1.048 |
ATR(14) | $10.65 (8.85%) |
5-day | -9.42% |
1-month | +11.51% |
| Volume today | 122,319,394 |
Avg vol (20d) | 131,537,410 |
Rel. volume | 0.93× |
52w range / from high | $18.97 – $142.35 (-15.45%) |
- 04 Jul, 23:10 If You'd Put $10,000 Into Intel Stock at the Start of 2026, Here's How Much You'd Have Today
- 04 Jul, 22:07 Jim Cramer surprises investors with his favorite stock pick
- 04 Jul, 17:30 OpenAI to Offer Trump Administration a 5% Equity Stake and Other AI Firms Could Also Follow: Report
- 04 Jul, 02:50 Micron vs. Intel: Which AI Stock Is the Better Buy?
- 04 Jul, 00:02 SpaceX's Next Big Business Isn't Rockets. It's Computer Chips.
BA — The Boeing Company (NYSE, CLOSED)
| Price | $226.49 |
Day change | +3.62% |
Prev close | $218.58 |
Gap (open vs prev close) | +1.11% |
| Day range | $220.75 – $227.52 |
VWAP | $225.34 |
Price vs VWAP | +0.51% |
Last hour | +0.35% |
| RSI(14) daily | 56.1 |
SMA20 / vs | $219.36 (+3.25%) |
SMA50 / vs | $223.78 (+1.21%) |
EMA9 / EMA21 | $219.94 / $220.22 |
| MACD (12,26,9) | -0.559 / sig -0.922 / hist 0.363 |
ATR(14) | $6.71 (2.96%) |
5-day | +3.84% |
1-month | +4.04% |
| Volume today | 5,194,596 |
Avg vol (20d) | 6,152,450 |
Rel. volume | 0.84× |
52w range / from high | $176.77 – $254.35 (-10.95%) |
- 04 Jul, 21:25 Vertical Aerospace Just Secured a Critical Supplier Agreement for Its Valo Fleet: Time to Buy?
- 04 Jul, 01:32 Is The Boeing Company (BA) A Good Stock To Buy Now?
- 03 Jul, 17:00 Boeing Says ‘Unplanned IT Outage’ Hit Computer Systems as Factory Work From Washington to Florida was Disrupted
- 03 Jul, 16:05 Global Jetliner Market Analysis: Evaluating Commercial Jet Trends and Forecasts
- 03 Jul, 14:37 Airbus to Deliver 18 A330-900 Aircraft to Scandinavian Airlines
UBER — Uber Technologies, Inc. (NYSE, CLOSED)
| Price | $74.43 |
Day change | +2.44% |
Prev close | $72.66 |
Gap (open vs prev close) | +0.18% |
| Day range | $72.33 – $74.49 |
VWAP | $73.57 |
Price vs VWAP | +1.17% |
Last hour | +0.24% |
| RSI(14) daily | 54.3 |
SMA20 / vs | $71.86 (+3.58%) |
SMA50 / vs | $73.21 (+1.67%) |
EMA9 / EMA21 | $73.21 / $72.63 |
| MACD (12,26,9) | 0.347 / sig -0.033 / hist 0.38 |
ATR(14) | $2.68 (3.60%) |
5-day | +3.02% |
1-month | +3.92% |
| Volume today | 13,722,779 |
Avg vol (20d) | 23,384,930 |
Rel. volume | 0.59× |
52w range / from high | $67.19 – $101.99 (-27.02%) |
- 04 Jul, 15:43 Is Amazon.com, Inc. (AMZN) One of the Best AI and Technology Stocks to Buy Now?
- 04 Jul, 15:22 WeRide (WRD), Uber (UBER) Announce Commercial Robotaxi Launch in Zurich
- 03 Jul, 14:00 Tokenmaxxing is out, but companies are still spending on AI. What's changed?
- 02 Jul, 16:25 Is UBER's AV Push Reason Enough to Invest in the Stock Currently?
- 02 Jul, 15:57 Uber Removes Two Leaders From AI Growth Unit
Data source: Yahoo Finance public endpoints (quotes may be delayed up to 15 minutes). News: Yahoo Finance RSS.
All values computed automatically without manual review — errors possible. This page is a data collection,
not financial advice. Trading involves substantial risk of loss. trade.4minuten.ch