📊 Daytrading Data Snapshot — 20 US Stocks

Generated: Montag, 2. November 2026 um 09:05 (Zürich) · Nov 2, 2026, 3:05 AM (New York) · auto-updated hourly · raw data: data.json · 📈 paper-trading results · ⚙️ admin

🤖 Instructions for the AI

Copy this entire page (or give the URL) to an AI together with these instructions:

YOU ARE AN INTRADAY TRADING ANALYST. Below is an hourly-updated, fact-based data snapshot for 20 liquid US stocks plus market context (SPY, QQQ, VIX). Using ONLY the data on this page, produce for EACH of the 20 stocks a rating for TODAY's session: BUY, SELL, or HOLD/NO-TRADE, with concrete entry, target and stop levels and timing.

HOW TO READ THE SIGNALS
- Market context first: if SPY/QQQ are down on the day and VIX > 25, be defensive — downgrade marginal BUYs to HOLD. If SPY/QQQ up and VIX < 18, long setups are favored.
- marketState: REGULAR = live session. PREMARKET/AFTERHOURS/CLOSED = quotes are stale or thin; recommendations then apply to the NEXT regular session open.
- Gap % (open vs previous close): gaps > +2% with high relative volume = momentum candidate (gap-and-go) but risk of gap-fill; gaps down < -2% = weakness, avoid longs unless reversal signals present.
- Price vs VWAP: price above VWAP = intraday buyers in control (long bias); below VWAP = sellers in control (short/avoid bias). VWAP itself is the natural intraday support/resistance and a good entry reference on pullbacks.
- Last-hour change: shows current momentum direction into the print time of this page.
- RSI(14, daily): > 70 overbought (chase risk, prefer pullback entries or fade), < 30 oversold (bounce candidate), 40-60 neutral.
- Trend filter: price above SMA20 AND SMA50, and EMA9 > EMA21 = uptrend (prefer long setups). Price below both SMAs = downtrend (prefer short/avoid).
- MACD histogram positive and rising = bullish momentum; negative = bearish.
- Relative volume (today vs 20-day avg): > 1.5 = real interest, moves are tradeable; < 0.7 = dead tape, signals unreliable — prefer HOLD. Note: during the session the day's volume is still accumulating, so judge rel-vol generously in the morning.
- ATR% (14-day): the stock's normal daily range. Use it for targets and stops, not as a direction signal.
- % from 52w high: within 0 to -3% = possible breakout zone; deep below (< -30%) = falling knife territory, longs need clear reversal evidence.
- News headlines: check for earnings, guidance, analyst actions, product/legal events. Fresh (< 24h) catalyst + high rel-volume + trend alignment = strongest setups. NEVER recommend holding a large intraday position through an earnings release mentioned in headlines.

DECISION RULES (apply in order)
1. BUY only if at least: price > VWAP, day trend supportive (price > SMA20 or strong gap-up with rel-vol > 1.5), and market context not risk-off.
2. SELL (short / exit longs) if: price < VWAP AND price < SMA20 AND MACD hist < 0, or a clearly negative fresh catalyst in the news.
3. Everything ambiguous = HOLD/NO-TRADE. Capital preservation beats forced trades. It is normal that most of the 20 are HOLD on a given day — flag only the 3-5 cleanest setups as actionable.

FOR EACH ACTIONABLE STOCK PROVIDE
- Direction (long/short), conviction (1-5).
- Entry: a concrete price zone (e.g. "pullback to VWAP at X" or "break above day high Y with volume").
- Target: entry ± 1.0-1.5 × ATR14 in the trade direction (intraday portion thereof).
- Stop-loss: entry ∓ 0.5 × ATR14, or beyond VWAP/day-low structure, whichever is tighter. Risk/reward must be ≥ 1.5.
- Timing: best entry window (first 90 min for momentum/gap plays; 15:30-21:00 CET regular session; avoid lunch chop 17:30-19:00 CET; last hour for trend continuation). State when to be OUT (all intraday positions closed by 21:55 CET unless told otherwise).
- One-line factual justification citing the exact numbers from this page.

RISK DISCLAIMER FOR YOUR OUTPUT: end with position sizing advice — risk max 1% of account per trade based on the stop distance. This data is auto-collected and may contain errors or be delayed; verify prices in your broker before executing.

🌍 Market Context

Instrument	Price	Day	5-day	SMA20	SMA50	RSI(14)
SPY State Street SPDR S&P 500 ETF T	755.72	-1.77%	-0.56%	770.47	767.49	40.2
QQQ Invesco QQQ Trust, Series 1	690.49	-3.47%	-1.97%	728.19	725	34.9
^VIX CBOE Volatility Index	19.42	+12.91%	-0.15%	17	16.18	59.4

📋 Overview — all 20 stocks

Ticker	Price	Day	Gap	vs VWAP	RSI14	RelVol	ATR%	vs SMA20
TSLA	$399.81	-0.87%	–	–	60.9	1.13×	3.36%	+5.02%
NVDA	$204.64	-4.22%	–	–	35.1	1.69×	3.04%	-7.59%
AMD	$504.8	-10.88%	–	–	39.7	2.03×	5.83%	-11.51%
AAPL	$344.63	-1.23%	–	–	55.3	1.75×	2.00%	+0.74%
MSFT	$521.91	-1.55%	–	–	49	1.69×	2.28%	-1.71%
AMZN	$240.35	-1.41%	–	–	38.3	2.75×	3.02%	-5.52%
META	$614.99	-1.53%	–	–	33.2	1.13×	3.79%	-11.01%
GOOGL	$279.84	-1.40%	–	–	21.4	2.13×	3.72%	-16.19%
NFLX	$62.08	+0.05%	–	–	30.6	1.19×	3.15%	-8.14%
AVGO	$326.08	-5.48%	–	–	40.8	1.69×	3.86%	-5.67%
PLTR	$184.11	-6.27%	–	–	41.9	1.20×	4.50%	-6.66%
COIN	$143.54	-10.62%	–	–	31.9	2.68×	7.26%	-16.37%
MSTR	$130.51	-7.84%	–	–	40.1	1.84×	7.27%	-11.43%
HOOD	$84.99	-7.21%	–	–	29.3	1.42×	6.51%	-15.81%
SOFI	$16.76	-4.83%	–	–	57	1.18×	4.65%	+8.58%
SMCI	$32.95	-4.30%	–	–	40.3	1.09×	7.28%	-10.41%
MU	$884.74	-5.30%	–	–	42	1.19×	5.60%	-6.93%
INTC	$65.76	-28.58%	–	–	25.1	4.63×	10.60%	-31.78%
BA	$171.55	-0.64%	–	–	32.3	0.87×	3.46%	-7.43%
UBER	$65.25	-0.75%	–	–	35.8	1.06×	2.59%	-4.95%

🔍 Detail per stock

TSLA — Tesla, Inc. (NasdaqGS, CLOSED)

Price	$399.81	Day change	-0.87%	Prev close	$403.3	Gap (open vs prev close)	–
Day range	$387.52 – $404.2	VWAP	$–	Price vs VWAP	–	Last hour	–
RSI(14) daily	60.9	SMA20 / vs	$380.7 (+5.02%)	SMA50 / vs	$369.6 (+8.17%)	EMA9 / EMA21	$392.2 / $382.34
MACD (12,26,9)	9.067 / sig 6.062 / hist 3.006	ATR(14)	$13.44 (3.36%)	5-day	+7.41%	1-month	+12.91%
Volume today	41,737,178	Avg vol (20d)	36,987,290	Rel. volume	1.13×	52w range / from high	$297.38 – $498.83 (-19.85%)

02 Nov, 08:48 SpaceX Could Mirror Nvidia’s Revenue Boom, Sequoia Partner Says — Tesla Influencer Runs Hypothetical Merger Math
02 Nov, 06:37 Tesla-SpaceX merger math just shifted in Tesla's favor
02 Nov, 06:35 Gary Black Says Tesla Is Losing EV Share to ‘No-Name’ Rivals Despite ‘Huge First-Mover Advantage’—Warns TSLA Needs Better Marketing
02 Nov, 05:13 Elon Musk Blinks? Tesla’s Terafab May Reportedly Lean on TSMC After All
01 Nov, 22:05 Barclays Says a SpaceX Merger Is Now "a Key Part" of the Tesla Bull Case. Here's Who Actually Wins if It Happens -- and Who Pays.

NVDA — NVIDIA Corporation (NasdaqGS, CLOSED)

Price	$204.64	Day change	-4.22%	Prev close	$213.66	Gap (open vs prev close)	–
Day range	$200.92 – $209.05	VWAP	$–	Price vs VWAP	–	Last hour	–
RSI(14) daily	35.1	SMA20 / vs	$221.46 (-7.59%)	SMA50 / vs	$221.75 (-7.72%)	EMA9 / EMA21	$214.08 / $218.4
MACD (12,26,9)	-3.658 / sig -2.181 / hist -1.477	ATR(14)	$6.22 (3.04%)	5-day	-3.00%	1-month	-11.36%
Volume today	168,386,423	Avg vol (20d)	99,407,925	Rel. volume	1.69×	52w range / from high	$164.27 – $243.37 (-15.91%)

02 Nov, 08:48 SpaceX Could Mirror Nvidia’s Revenue Boom, Sequoia Partner Says — Tesla Influencer Runs Hypothetical Merger Math
02 Nov, 05:01 The S&P 500's Shiller P/E Is Above 40. History Says What Happened the Only Other Time.
02 Nov, 02:54 INTC, MSFT, META, DASH, VZ: Why Retail Traders Couldn’t Take Their Eyes Off These Stocks Last Week
02 Nov, 01:28 If I Could Only Buy and Hold 1 "Magnificent Seven" Stock Through 2030, It Would Be This One
02 Nov, 07:20 Is Alphabet's Massive AI Spending a Problem? The CFO Just Revealed Everything Investors Need to Know in a Single Sentence.

AMD — Advanced Micro Devices, Inc. (NasdaqGS, CLOSED)

Price	$504.8	Day change	-10.88%	Prev close	$566.42	Gap (open vs prev close)	–
Day range	$492.24 – $520.4	VWAP	$–	Price vs VWAP	–	Last hour	–
RSI(14) daily	39.7	SMA20 / vs	$570.44 (-11.51%)	SMA50 / vs	$548.29 (-7.93%)	EMA9 / EMA21	$545.19 / $557.47
MACD (12,26,9)	-9.059 / sig -4.036 / hist -5.023	ATR(14)	$29.44 (5.83%)	5-day	-2.32%	1-month	-18.02%
Volume today	39,697,503	Avg vol (20d)	19,517,135	Rel. volume	2.03×	52w range / from high	$188.22 – $658.52 (-23.34%)

02 Nov, 06:10 Advanced Micro Devices And 2 More Growth Stocks To Watch
01 Nov, 19:00 Midterm Elections, Important Earnings and Other Key things to Watch this Week
01 Nov, 15:06 What To Expect In Markets This Week: AAPL, PLTR, AMD, SMCI, SHOP, Earnings, Jobs Report And More
31 Oct, 16:42 Intel Has a Massive Warning for AMD Stock Investors. Is It Time to Book Profits Before Nov. 3?
31 Oct, 14:00 What to Expect From AMD’s Q3 Earnings

AAPL — Apple Inc. (NasdaqGS, CLOSED)

Price	$344.63	Day change	-1.23%	Prev close	$348.91	Gap (open vs prev close)	–
Day range	$342.35 – $349.19	VWAP	$–	Price vs VWAP	–	Last hour	–
RSI(14) daily	55.3	SMA20 / vs	$342.08 (+0.74%)	SMA50 / vs	$333.04 (+3.48%)	EMA9 / EMA21	$345.08 / $341.97
MACD (12,26,9)	3.783 / sig 4.006 / hist -0.223	ATR(14)	$6.88 (2.00%)	5-day	-0.89%	1-month	+4.33%
Volume today	67,841,555	Avg vol (20d)	38,682,545	Rel. volume	1.75×	52w range / from high	$243.42 – $351.73 (-2.02%)

01 Nov, 20:01 Apple to report Q4 earnings Monday, with iPhone 18 sales in the spotlight
02 Nov, 08:45 Apple Q4 Earnings: Holiday Sales Outlook, iPhone Duo Demand And Memory Costs Take Center Stage In First Report Under New CEO
02 Nov, 06:47 Stock Market: Will S&P 500 Open Up or Down Today?
02 Nov, 05:51 Asia stocks rise as tech gains ahead of Apple results
02 Nov, 05:01 Dow Jones Futures Rise But Market Still Ails; Midterm Elections Ahead

MSFT — Microsoft Corporation (NasdaqGS, CLOSED)

Price	$521.91	Day change	-1.55%	Prev close	$530.14	Gap (open vs prev close)	–
Day range	$514.35 – $526	VWAP	$–	Price vs VWAP	–	Last hour	–
RSI(14) daily	49	SMA20 / vs	$530.98 (-1.71%)	SMA50 / vs	$512.91 (+1.75%)	EMA9 / EMA21	$528.51 / $526.02
MACD (12,26,9)	4.785 / sig 7.039 / hist -2.254	ATR(14)	$11.88 (2.28%)	5-day	-0.50%	1-month	+1.78%
Volume today	35,652,049	Avg vol (20d)	21,123,600	Rel. volume	1.69×	52w range / from high	$349.2 – $551.15 (-5.31%)

02 Nov, 05:29 AI Bond Funding Might Change The Case For Investing In Microsoft (MSFT)
02 Nov, 02:54 INTC, MSFT, META, DASH, VZ: Why Retail Traders Couldn’t Take Their Eyes Off These Stocks Last Week
01 Nov, 19:03 1 Reason to Buy Microsoft Stock for 10 Years
01 Nov, 17:57 ICE And OKX's Tokenized Stock Venue Hits A Wall As Nvidia, Nike Join Growing List Of Objectors
01 Nov, 16:30 Microsoft Delivered a Beat on Both Earnings and Revenue. Here’s How to Think About MSFT Stock Now.

AMZN — Amazon.com, Inc. (NasdaqGS, CLOSED)

Price	$240.35	Day change	-1.41%	Prev close	$243.79	Gap (open vs prev close)	–
Day range	$229.36 – $241.55	VWAP	$–	Price vs VWAP	–	Last hour	–
RSI(14) daily	38.3	SMA20 / vs	$254.39 (-5.52%)	SMA50 / vs	$254.28 (-5.48%)	EMA9 / EMA21	$249.57 / $252.27
MACD (12,26,9)	-2.013 / sig -0.486 / hist -1.528	ATR(14)	$7.26 (3.02%)	5-day	-3.08%	1-month	-3.17%
Volume today	104,894,738	Avg vol (20d)	38,110,095	Rel. volume	2.75×	52w range / from high	$196 – $287.2 (-16.31%)

02 Nov, 08:27 How Has Amazon's Story Changed?
02 Nov, 04:59 INTC, AMZN, GOOGL Stocks Rise Overnight After Brutal Week: Dan Niles Sees AI Risks Showing Up In Big Tech Earnings
01 Nov, 23:07 Amazon Stock Fell After Earnings. Jim Cramer Says Buy Right Here
01 Nov, 17:30 There's a $12,000 Reason to Consider Investing in QQQ Over SPY, but It Comes With a Caveat
01 Nov, 16:15 AI Stocks Are Getting a Reality Check, But Don’t Count the Trade Out Just Yet. Here’s Why.

META — Meta Platforms, Inc. (NasdaqGS, CLOSED)

Price	$614.99	Day change	-1.53%	Prev close	$624.52	Gap (open vs prev close)	–
Day range	$610.14 – $626.37	VWAP	$–	Price vs VWAP	–	Last hour	–
RSI(14) daily	33.2	SMA20 / vs	$691.11 (-11.01%)	SMA50 / vs	$669.98 (-8.21%)	EMA9 / EMA21	$642.57 / $670.61
MACD (12,26,9)	-20.528 / sig -6.866 / hist -13.662	ATR(14)	$23.29 (3.79%)	5-day	-4.30%	1-month	-15.28%
Volume today	25,364,656	Avg vol (20d)	22,525,330	Rel. volume	1.13×	52w range / from high	$520.26 – $779.82 (-21.14%)

02 Nov, 08:03 Can Meta Stock Fall 30%?
02 Nov, 02:54 INTC, MSFT, META, DASH, VZ: Why Retail Traders Couldn’t Take Their Eyes Off These Stocks Last Week
01 Nov, 23:32 Meta hires bipartisan political team
01 Nov, 21:03 SpaceX Stock Is Nearly 30% Below Its Post-IPO High. Here's What Facebook's Stock Did From the Same Spot.
01 Nov, 15:18 S&P Turns Negative on Meta. Wall Street Sees Less Than Half the Cash Hole

GOOGL — Alphabet Inc. (NasdaqGS, CLOSED)

Price	$279.84	Day change	-1.40%	Prev close	$283.82	Gap (open vs prev close)	–
Day range	$276.92 – $283.14	VWAP	$–	Price vs VWAP	–	Last hour	–
RSI(14) daily	21.4	SMA20 / vs	$333.91 (-16.19%)	SMA50 / vs	$339.07 (-17.47%)	EMA9 / EMA21	$311.73 / $326.5
MACD (12,26,9)	-12.242 / sig -6.02 / hist -6.222	ATR(14)	$10.41 (3.72%)	5-day	-12.61%	1-month	-17.27%
Volume today	65,695,032	Avg vol (20d)	30,908,790	Rel. volume	2.13×	52w range / from high	$270.7 – $408.61 (-31.51%)

02 Nov, 08:28 Asian stocks mixed as tech sector struggles to rebound from selloff
02 Nov, 08:27 How Has Amazon's Story Changed?
02 Nov, 08:04 What Is The Case For Waiting On Rigetti Computing Stock?
02 Nov, 08:04 Should You Buy Reddit Stock For Its Cash?
02 Nov, 08:03 Can Meta Stock Fall 30%?

NFLX — Netflix, Inc. (NasdaqGS, CLOSED)

Price	$62.08	Day change	+0.05%	Prev close	$62.05	Gap (open vs prev close)	–
Day range	$61.64 – $63.05	VWAP	$–	Price vs VWAP	–	Last hour	–
RSI(14) daily	30.6	SMA20 / vs	$67.58 (-8.14%)	SMA50 / vs	$72.67 (-14.58%)	EMA9 / EMA21	$64.24 / $66.99
MACD (12,26,9)	-2.738 / sig -2.189 / hist -0.55	ATR(14)	$1.95 (3.15%)	5-day	-5.73%	1-month	-8.50%
Volume today	52,331,670	Avg vol (20d)	44,109,785	Rel. volume	1.19×	52w range / from high	$61.39 – $116.73 (-46.82%)

02 Nov, 05:28 How Investors May Respond To Netflix (NFLX) Lower Ad Revenue Guidance
01 Nov, 23:48 Netflix Stock Is Trading at a Historically Low Valuation. Is This a Generational Buying Opportunity?
01 Nov, 19:53 Why Netflix Stock Could Double From This Dip
01 Nov, 19:30 Why Now Is Not the Time to Load Up on Netflix Stock
31 Oct, 17:05 3 Unstoppable S&P 500 Stocks to Buy in November

AVGO — Broadcom Inc. (NasdaqGS, CLOSED)

Price	$326.08	Day change	-5.48%	Prev close	$345	Gap (open vs prev close)	–
Day range	$319.3 – $331.98	VWAP	$–	Price vs VWAP	–	Last hour	–
RSI(14) daily	40.8	SMA20 / vs	$345.7 (-5.67%)	SMA50 / vs	$352.81 (-7.58%)	EMA9 / EMA21	$337.38 / $342.68
MACD (12,26,9)	-6.236 / sig -6.467 / hist 0.231	ATR(14)	$12.59 (3.86%)	5-day	+1.37%	1-month	-5.11%
Volume today	36,511,750	Avg vol (20d)	21,629,540	Rel. volume	1.69×	52w range / from high	$289.96 – $495 (-34.13%)

31 Oct, 12:38 Broadcom Sinks 5.5% as Its $43 Billion Anthropic Backstop Meets an Intel-Led Chip Rout
31 Oct, 03:12 Broadcom Heads These 3 Top Undervalued Stocks To Watch
30 Oct, 21:52 Former SEC Chair: Broadcom’s $63 Billion Package Feels Like “That 08 Off-Balance Sheet Craze”
30 Oct, 19:13 Cramer: Broadcom’s $63 Billion Anthropic Financing Works Because “There Is Only One Hock”
30 Oct, 19:10 Broadcom Stock Outlook Hinges On AI Chip Growth And Anthropic Partnership

PLTR — Palantir Technologies Inc. (NasdaqGS, CLOSED)

Price	$184.11	Day change	-6.27%	Prev close	$196.42	Gap (open vs prev close)	–
Day range	$183.68 – $193.92	VWAP	$–	Price vs VWAP	–	Last hour	–
RSI(14) daily	41.9	SMA20 / vs	$197.25 (-6.66%)	SMA50 / vs	$186.9 (-1.50%)	EMA9 / EMA21	$194.59 / $194.16
MACD (12,26,9)	2.034 / sig 3.915 / hist -1.881	ATR(14)	$8.28 (4.50%)	5-day	-6.42%	1-month	-3.12%
Volume today	27,070,005	Avg vol (20d)	22,599,880	Rel. volume	1.20×	52w range / from high	$106.37 – $212.94 (-13.54%)

02 Nov, 07:37 Palantir’s Q3 Report To Test Stock Defensiveness Amid AI Panic — What Analysts Are Expecting
02 Nov, 05:01 Dow Jones Futures Rise But Market Still Ails; Midterm Elections Ahead
01 Nov, 20:00 Jobs, Midterm Elections, Apple, Palantir, McDonald’s, Moderna, and More to Watch This Week
01 Nov, 19:00 Midterm Elections, Important Earnings and Other Key things to Watch this Week
01 Nov, 18:03 Prediction: 3 Stocks That Will Be Worth More Than Palantir 5 Years From Now

COIN — Coinbase Global, Inc. (NasdaqGS, CLOSED)

Price	$143.54	Day change	-10.62%	Prev close	$160.59	Gap (open vs prev close)	–
Day range	$136.9 – $148.5	VWAP	$–	Price vs VWAP	–	Last hour	–
RSI(14) daily	31.9	SMA20 / vs	$171.64 (-16.37%)	SMA50 / vs	$179.74 (-20.14%)	EMA9 / EMA21	$161.34 / $169.41
MACD (12,26,9)	-7.011 / sig -4.318 / hist -2.693	ATR(14)	$10.42 (7.26%)	5-day	-12.72%	1-month	-24.17%
Volume today	20,893,993	Avg vol (20d)	7,803,840	Rel. volume	2.68×	52w range / from high	$136.89 – $342.8 (-58.13%)

02 Nov, 02:23 Why Is Coinbase Stock Falling?
01 Nov, 16:00 Will Tokenized Stocks Be a Game Changer for US Investors?
01 Nov, 11:11 Coinbase Stock Faces Revenue Test After Q3 Earnings
31 Oct, 16:31 Why Coinbase (COIN) shares are falling today
31 Oct, 14:38 Coinbase Slips 11% as a $6.3 Billion Binance Heist Rattles Crypto Stocks

MSTR — Strategy Inc (NasdaqGS, CLOSED)

Price	$130.51	Day change	-7.84%	Prev close	$141.62	Gap (open vs prev close)	–
Day range	$124.1 – $134.51	VWAP	$–	Price vs VWAP	–	Last hour	–
RSI(14) daily	40.1	SMA20 / vs	$147.35 (-11.43%)	SMA50 / vs	$143.67 (-9.16%)	EMA9 / EMA21	$141.39 / $144.61
MACD (12,26,9)	-1.821 / sig 0.226 / hist -2.047	ATR(14)	$9.49 (7.27%)	5-day	-10.62%	1-month	-18.69%
Volume today	34,010,946	Avg vol (20d)	18,476,820	Rel. volume	1.84×	52w range / from high	$81.81 – $270.36 (-51.73%)

01 Nov, 19:01 Saylor Is Hinting at Another Bitcoin Buy Before MSCI Rules on Strategy. What Happens to BTC if Strategy Has to Sell Instead?
01 Nov, 18:23 Oil, Inflation, and Fed Risk. Why MicroStrategy Still Wants More Bitcoin Now?
01 Nov, 04:20 Strategy's Michel Saylor Says the Next Bitcoin Bull Market Has Already Started. Here's Why He's Right.
31 Oct, 14:49 Strategy Sinks 11% in a Week on Binance Hack, CFO Exit: “Returning STRC to Health”
30 Oct, 21:08 Wall Street Has Cut Its Strategy Target by More Than Half. BTIG Still Sees $250

HOOD — Robinhood Markets, Inc. (NasdaqGS, CLOSED)

Price	$84.99	Day change	-7.21%	Prev close	$91.59	Gap (open vs prev close)	–
Day range	$82 – $85.21	VWAP	$–	Price vs VWAP	–	Last hour	–
RSI(14) daily	29.3	SMA20 / vs	$100.95 (-15.81%)	SMA50 / vs	$108.49 (-21.66%)	EMA9 / EMA21	$93.5 / $99.53
MACD (12,26,9)	-5.643 / sig -4.203 / hist -1.44	ATR(14)	$5.53 (6.51%)	5-day	-10.60%	1-month	-23.54%
Volume today	27,779,932	Avg vol (20d)	19,572,750	Rel. volume	1.42×	52w range / from high	$63.52 – $149.41 (-43.12%)

02 Nov, 02:23 What Is Behind The Move In Robinhood Stock?
01 Nov, 17:05 Down 40%, Is Robinhood Stock a Buy on the Latest Dip?
31 Oct, 16:39 Why Is Robinhood Stock Down 40% From Its Record High?
31 Oct, 14:42 Truist Cut Its Robinhood Target Twice This Week. It Still Sees 45% Upside
31 Oct, 12:42 $10,000 Invested in Robinhood at Its IPO Would Be Worth About $27,160 Today

SOFI — SoFi Technologies, Inc. (NasdaqGS, CLOSED)

Price	$16.76	Day change	-4.83%	Prev close	$17.61	Gap (open vs prev close)	–
Day range	$16.44 – $17.32	VWAP	$–	Price vs VWAP	–	Last hour	–
RSI(14) daily	57	SMA20 / vs	$15.44 (+8.58%)	SMA50 / vs	$16.58 (+1.11%)	EMA9 / EMA21	$16.09 / $15.82
MACD (12,26,9)	0.038 / sig -0.322 / hist 0.36	ATR(14)	$0.78 (4.65%)	5-day	+14.68%	1-month	+5.81%
Volume today	64,306,077	Avg vol (20d)	54,291,080	Rel. volume	1.18×	52w range / from high	$13.86 – $32.73 (-48.79%)

02 Nov, 00:20 How Earnings Beat At SoFi Stock Has Changed Its Investment Story
01 Nov, 23:07 SoFi Technologies (SOFI) Shares Just Moved, So What Is Driving Attention Now?
01 Nov, 15:04 SoFi Just Made a Big Move Into Blockchain Payments. Here's What Investors Need to Know.
31 Oct, 20:30 SoFi Stock Is Ready for Its Next Big Move. Here's Why.
31 Oct, 06:07 SOFI Q3 deep dive: member and product growth drive revenue acceleration, margin expansion

SMCI — Super Micro Computer, Inc. (NasdaqGS, CLOSED)

Price	$32.95	Day change	-4.30%	Prev close	$34.43	Gap (open vs prev close)	–
Day range	$31.33 – $33.17	VWAP	$–	Price vs VWAP	–	Last hour	–
RSI(14) daily	40.3	SMA20 / vs	$36.78 (-10.41%)	SMA50 / vs	$38.23 (-13.81%)	EMA9 / EMA21	$34.38 / $35.96
MACD (12,26,9)	-1.552 / sig -1.342 / hist -0.209	ATR(14)	$2.4 (7.28%)	5-day	+0.03%	1-month	-21.40%
Volume today	38,349,861	Avg vol (20d)	35,298,405	Rel. volume	1.09×	52w range / from high	$19.48 – $53.01 (-37.84%)

01 Nov, 15:06 What To Expect In Markets This Week: AAPL, PLTR, AMD, SMCI, SHOP, Earnings, Jobs Report And More
30 Oct, 18:02 Dell Sinks 11% as Intel’s Warning on PC Slump and Memory Shortage Hits Hardware Stocks; HP Tumbles 9%, Hewlett Packard Enterprise and Super Micro Fall 7%
30 Oct, 15:49 Should You Buy, Sell or Hold SMCI Stock Before Q1 Earnings?
30 Oct, 14:00 VyOS Networks Opens Waitlist for Pre-Validated VyOS + Supermicro Routing System
29 Oct, 20:10 Super Micro Stock Dips as Earnings, Bear Signal Loom

MU — Micron Technology, Inc. (NasdaqGS, CLOSED)

Price	$884.74	Day change	-5.30%	Prev close	$934.27	Gap (open vs prev close)	–
Day range	$861.59 – $906.54	VWAP	$–	Price vs VWAP	–	Last hour	–
RSI(14) daily	42	SMA20 / vs	$950.61 (-6.93%)	SMA50 / vs	$978.71 (-9.60%)	EMA9 / EMA21	$920.2 / $944.22
MACD (12,26,9)	-24.956 / sig -23.882 / hist -1.074	ATR(14)	$49.58 (5.60%)	5-day	+0.82%	1-month	-19.38%
Volume today	30,872,693	Avg vol (20d)	25,919,245	Rel. volume	1.19×	52w range / from high	$192.59 – $1,255 (-29.50%)

02 Nov, 03:09 MU, SNDK, DRAM Inch Higher Overnight After Mixed Week: Japan’s Kioxia Plunges After Cautious Memory Outlook
01 Nov, 19:20 Here's What $6,000 Invested in Micron Could Be Worth in 2028
01 Nov, 17:16 SK hynix Just Dropped 33% in a Month. Is It Time to Sell, or Load Up?
01 Nov, 15:50 Why Micron Stock Looks Cheap After a Record Year
01 Nov, 04:33 Micron's Chinese Rival CXMT Just Grew Its Sales More Than Sevenfold. I'd Buy Micron Stock Now.

INTC — Intel Corporation (NasdaqGS, CLOSED)

Price	$65.76	Day change	-28.58%	Prev close	$92.07	Gap (open vs prev close)	–
Day range	$63.2 – $68.77	VWAP	$–	Price vs VWAP	–	Last hour	–
RSI(14) daily	25.1	SMA20 / vs	$96.39 (-31.78%)	SMA50 / vs	$101.11 (-34.96%)	EMA9 / EMA21	$87.64 / $94.71
MACD (12,26,9)	-6.435 / sig -4.493 / hist -1.941	ATR(14)	$6.97 (10.60%)	5-day	-24.38%	1-month	-45.20%
Volume today	455,599,430	Avg vol (20d)	98,370,530	Rel. volume	4.63×	52w range / from high	$32.89 – $142.35 (-53.80%)

02 Nov, 08:04 Why Is Intel Stock Falling?
02 Nov, 04:59 INTC, AMZN, GOOGL Stocks Rise Overnight After Brutal Week: Dan Niles Sees AI Risks Showing Up In Big Tech Earnings
02 Nov, 03:20 Intel Shares Collapse. Why I'm Still Not Buying the Stock
02 Nov, 02:54 INTC, MSFT, META, DASH, VZ: Why Retail Traders Couldn’t Take Their Eyes Off These Stocks Last Week
02 Nov, 00:42 Trump Bragged About Intel Stock Gains. Now the U.S. Stake Has Lost $11 Billion

BA — The Boeing Company (NYSE, CLOSED)

Price	$171.55	Day change	-0.64%	Prev close	$172.65	Gap (open vs prev close)	–
Day range	$170.37 – $173.82	VWAP	$–	Price vs VWAP	–	Last hour	–
RSI(14) daily	32.3	SMA20 / vs	$185.32 (-7.43%)	SMA50 / vs	$196.12 (-12.53%)	EMA9 / EMA21	$178.04 / $184.57
MACD (12,26,9)	-6.547 / sig -5.123 / hist -1.424	ATR(14)	$5.94 (3.46%)	5-day	-8.92%	1-month	-10.78%
Volume today	8,726,123	Avg vol (20d)	10,079,885	Rel. volume	0.87×	52w range / from high	$165.01 – $254.35 (-32.55%)

01 Nov, 23:47 Cramer thinks Boeing’s problems aren’t going away soon, says buy GE
31 Oct, 20:35 Boeing Stock Slumps Again; Time to Buy or Throw in the Towel?
31 Oct, 15:30 What Should Boeing Stock Holders Take From Its Latest Report?
31 Oct, 06:13 Boeing (BA) Stock Fair Value Falls After Analysts Cut Targets On Cash Flow Reset
31 Oct, 04:02 Stocktwits Defense Watch: L3Harris, BA Report Record Backlogs, HII Raises FY2026 Shipbuilding Revenue Forecast

UBER — Uber Technologies, Inc. (NYSE, CLOSED)

Price	$65.25	Day change	-0.75%	Prev close	$65.74	Gap (open vs prev close)	–
Day range	$64.67 – $65.8	VWAP	$–	Price vs VWAP	–	Last hour	–
RSI(14) daily	35.8	SMA20 / vs	$68.65 (-4.95%)	SMA50 / vs	$71.21 (-8.37%)	EMA9 / EMA21	$66.65 / $68.13
MACD (12,26,9)	-1.455 / sig -1.116 / hist -0.339	ATR(14)	$1.69 (2.59%)	5-day	-2.17%	1-month	-3.87%
Volume today	17,111,001	Avg vol (20d)	16,108,905	Rel. volume	1.06×	52w range / from high	$64.04 – $100.35 (-34.98%)

02 Nov, 04:24 Binance's hack has me fearing phone chargers
30 Oct, 23:44 Why Dumping Uber Stock Before Q3 Earnings May Not Be the Smartest Move
30 Oct, 18:14 How New Rules And Robotaxi Pressure At Uber Technologies (UBER) Has Changed Its Investment Story
30 Oct, 16:21 UBER Stock: Here’s What to Expect From Uber's Q3 Earnings Report
30 Oct, 14:36 Rivian Soars 4% on R2-Driven Beat and Raised Guidance, CEO “Very Confident” on Uber Milestone

Data source: Yahoo Finance public endpoints (quotes may be delayed up to 15 minutes). News: Yahoo Finance RSS. All values computed automatically without manual review — errors possible. This page is a data collection, not financial advice. Trading involves substantial risk of loss. trade.4minuten.ch