📊 Daytrading Data Snapshot — 20 US Stocks
Generated: Montag, 2. November 2026 um 11:05 (Zürich) · Nov 2, 2026, 5:05 AM (New York) ·
auto-updated hourly · raw data: data.json ·
📈 paper-trading results · ⚙️ admin
🤖 Instructions for the AI
Copy this entire page (or give the URL) to an AI together with these instructions:
YOU ARE AN INTRADAY TRADING ANALYST. Below is an hourly-updated, fact-based data snapshot for 20 liquid US stocks plus market context (SPY, QQQ, VIX). Using ONLY the data on this page, produce for EACH of the 20 stocks a rating for TODAY's session: BUY, SELL, or HOLD/NO-TRADE, with concrete entry, target and stop levels and timing.
HOW TO READ THE SIGNALS
- Market context first: if SPY/QQQ are down on the day and VIX > 25, be defensive — downgrade marginal BUYs to HOLD. If SPY/QQQ up and VIX < 18, long setups are favored.
- marketState: REGULAR = live session. PREMARKET/AFTERHOURS/CLOSED = quotes are stale or thin; recommendations then apply to the NEXT regular session open.
- Gap % (open vs previous close): gaps > +2% with high relative volume = momentum candidate (gap-and-go) but risk of gap-fill; gaps down < -2% = weakness, avoid longs unless reversal signals present.
- Price vs VWAP: price above VWAP = intraday buyers in control (long bias); below VWAP = sellers in control (short/avoid bias). VWAP itself is the natural intraday support/resistance and a good entry reference on pullbacks.
- Last-hour change: shows current momentum direction into the print time of this page.
- RSI(14, daily): > 70 overbought (chase risk, prefer pullback entries or fade), < 30 oversold (bounce candidate), 40-60 neutral.
- Trend filter: price above SMA20 AND SMA50, and EMA9 > EMA21 = uptrend (prefer long setups). Price below both SMAs = downtrend (prefer short/avoid).
- MACD histogram positive and rising = bullish momentum; negative = bearish.
- Relative volume (today vs 20-day avg): > 1.5 = real interest, moves are tradeable; < 0.7 = dead tape, signals unreliable — prefer HOLD. Note: during the session the day's volume is still accumulating, so judge rel-vol generously in the morning.
- ATR% (14-day): the stock's normal daily range. Use it for targets and stops, not as a direction signal.
- % from 52w high: within 0 to -3% = possible breakout zone; deep below (< -30%) = falling knife territory, longs need clear reversal evidence.
- News headlines: check for earnings, guidance, analyst actions, product/legal events. Fresh (< 24h) catalyst + high rel-volume + trend alignment = strongest setups. NEVER recommend holding a large intraday position through an earnings release mentioned in headlines.
DECISION RULES (apply in order)
1. BUY only if at least: price > VWAP, day trend supportive (price > SMA20 or strong gap-up with rel-vol > 1.5), and market context not risk-off.
2. SELL (short / exit longs) if: price < VWAP AND price < SMA20 AND MACD hist < 0, or a clearly negative fresh catalyst in the news.
3. Everything ambiguous = HOLD/NO-TRADE. Capital preservation beats forced trades. It is normal that most of the 20 are HOLD on a given day — flag only the 3-5 cleanest setups as actionable.
FOR EACH ACTIONABLE STOCK PROVIDE
- Direction (long/short), conviction (1-5).
- Entry: a concrete price zone (e.g. "pullback to VWAP at X" or "break above day high Y with volume").
- Target: entry ± 1.0-1.5 × ATR14 in the trade direction (intraday portion thereof).
- Stop-loss: entry ∓ 0.5 × ATR14, or beyond VWAP/day-low structure, whichever is tighter. Risk/reward must be ≥ 1.5.
- Timing: best entry window (first 90 min for momentum/gap plays; 15:30-21:00 CET regular session; avoid lunch chop 17:30-19:00 CET; last hour for trend continuation). State when to be OUT (all intraday positions closed by 21:55 CET unless told otherwise).
- One-line factual justification citing the exact numbers from this page.
RISK DISCLAIMER FOR YOUR OUTPUT: end with position sizing advice — risk max 1% of account per trade based on the stop distance. This data is auto-collected and may contain errors or be delayed; verify prices in your broker before executing.
🌍 Market Context
| Instrument | Price | Day | 5-day | SMA20 | SMA50 | RSI(14) |
|---|
| SPY State Street SPDR S&P 500 ETF T |
755.72 |
-1.77% |
-0.56% |
770.47 |
767.49 |
40.2 |
| QQQ Invesco QQQ Trust, Series 1 |
690.49 |
-3.47% |
-1.97% |
728.19 |
725 |
34.9 |
| ^VIX CBOE Volatility Index |
18.78 |
-3.30% |
+2.12% |
17.16 |
16.24 |
56.4 |
📋 Overview — all 20 stocks
| Ticker | Price | Day | Gap | vs VWAP | RSI14 | RelVol | ATR% | vs SMA20 |
|---|
| TSLA |
$399.81 |
-0.87% |
– |
– |
60.9 |
1.13× |
3.36% |
+5.02% |
| NVDA |
$204.64 |
-4.22% |
– |
– |
35.1 |
1.69× |
3.04% |
-7.59% |
| AMD |
$504.8 |
-10.88% |
– |
– |
39.7 |
2.03× |
5.83% |
-11.51% |
| AAPL |
$344.63 |
-1.23% |
– |
– |
55.3 |
1.75× |
2.00% |
+0.74% |
| MSFT |
$521.91 |
-1.55% |
– |
– |
49 |
1.69× |
2.28% |
-1.71% |
| AMZN |
$240.35 |
-1.41% |
– |
– |
38.3 |
2.75× |
3.02% |
-5.52% |
| META |
$614.99 |
-1.53% |
– |
– |
33.2 |
1.13× |
3.79% |
-11.01% |
| GOOGL |
$279.84 |
-1.40% |
– |
– |
21.4 |
2.13× |
3.72% |
-16.19% |
| NFLX |
$62.08 |
+0.05% |
– |
– |
30.6 |
1.19× |
3.15% |
-8.14% |
| AVGO |
$326.08 |
-5.48% |
– |
– |
40.8 |
1.69× |
3.86% |
-5.67% |
| PLTR |
$184.11 |
-6.27% |
– |
– |
41.9 |
1.20× |
4.50% |
-6.66% |
| COIN |
$143.54 |
-10.62% |
– |
– |
31.9 |
2.68× |
7.26% |
-16.37% |
| MSTR |
$130.51 |
-7.84% |
– |
– |
40.1 |
1.84× |
7.27% |
-11.43% |
| HOOD |
$84.99 |
-7.21% |
– |
– |
29.3 |
1.42× |
6.51% |
-15.81% |
| SOFI |
$16.76 |
-4.83% |
– |
– |
57 |
1.18× |
4.65% |
+8.58% |
| SMCI |
$32.95 |
-4.30% |
– |
– |
40.3 |
1.09× |
7.28% |
-10.41% |
| MU |
$884.74 |
-5.30% |
– |
– |
42 |
1.19× |
5.60% |
-6.93% |
| INTC |
$65.76 |
-28.58% |
– |
– |
25.1 |
4.63× |
10.60% |
-31.78% |
| BA |
$171.55 |
-0.64% |
– |
– |
32.3 |
0.87× |
3.46% |
-7.43% |
| UBER |
$65.25 |
-0.75% |
– |
– |
35.8 |
1.06× |
2.59% |
-4.95% |
🔍 Detail per stock
TSLA — Tesla, Inc. (NasdaqGS, PREMARKET)
| Price | $399.81 |
Day change | -0.87% |
Prev close | $403.3 |
Gap (open vs prev close) | – |
| Day range | $387.52 – $404.2 |
VWAP | $– |
Price vs VWAP | – |
Last hour | – |
| RSI(14) daily | 60.9 |
SMA20 / vs | $380.7 (+5.02%) |
SMA50 / vs | $369.6 (+8.17%) |
EMA9 / EMA21 | $392.2 / $382.34 |
| MACD (12,26,9) | 9.067 / sig 6.062 / hist 3.006 |
ATR(14) | $13.44 (3.36%) |
5-day | +7.41% |
1-month | +12.91% |
| Volume today | 41,737,178 |
Avg vol (20d) | 36,987,290 |
Rel. volume | 1.13× |
52w range / from high | $297.38 – $498.83 (-19.85%) |
- 02 Nov, 10:50 Tesla registrations jump in Sweden, Norway and Denmark
- 02 Nov, 08:48 SpaceX Could Mirror Nvidia’s Revenue Boom, Sequoia Partner Says — Tesla Influencer Runs Hypothetical Merger Math
- 02 Nov, 06:37 Tesla-SpaceX merger math just shifted in Tesla's favor
- 02 Nov, 06:35 Gary Black Says Tesla Is Losing EV Share to ‘No-Name’ Rivals Despite ‘Huge First-Mover Advantage’—Warns TSLA Needs Better Marketing
- 02 Nov, 05:13 Elon Musk Blinks? Tesla’s Terafab May Reportedly Lean on TSMC After All
NVDA — NVIDIA Corporation (NasdaqGS, PREMARKET)
| Price | $204.64 |
Day change | -4.22% |
Prev close | $213.66 |
Gap (open vs prev close) | – |
| Day range | $200.92 – $209.05 |
VWAP | $– |
Price vs VWAP | – |
Last hour | – |
| RSI(14) daily | 35.1 |
SMA20 / vs | $221.46 (-7.59%) |
SMA50 / vs | $221.75 (-7.72%) |
EMA9 / EMA21 | $214.08 / $218.4 |
| MACD (12,26,9) | -3.658 / sig -2.181 / hist -1.477 |
ATR(14) | $6.22 (3.04%) |
5-day | -3.00% |
1-month | -11.36% |
| Volume today | 168,386,423 |
Avg vol (20d) | 99,407,925 |
Rel. volume | 1.69× |
52w range / from high | $164.27 – $243.37 (-15.91%) |
- 02 Nov, 10:30 Nvidia, Costco and 10 More Issuers Opt Out of ICE and OKX’s Tokenized Stock Venue
- 02 Nov, 10:26 2 Words From Fed Chair Kevin Warsh Are Echoing Through Wall Street and Unnerving Investors
- 02 Nov, 09:20 Prediction: Nvidia Will Have an Incredible November Thanks to 1 Event
- 02 Nov, 09:16 Zacks Investment Ideas feature highlights: Amazon, Alphabet, Meta Platforms and Nvidia
- 02 Nov, 09:09 Nvidia, Micron and Alphabet is part of Zacks Earnings Preview
AMD — Advanced Micro Devices, Inc. (NasdaqGS, PREMARKET)
| Price | $504.8 |
Day change | -10.88% |
Prev close | $566.42 |
Gap (open vs prev close) | – |
| Day range | $492.24 – $520.4 |
VWAP | $– |
Price vs VWAP | – |
Last hour | – |
| RSI(14) daily | 39.7 |
SMA20 / vs | $570.44 (-11.51%) |
SMA50 / vs | $548.29 (-7.93%) |
EMA9 / EMA21 | $545.19 / $557.47 |
| MACD (12,26,9) | -9.059 / sig -4.036 / hist -5.023 |
ATR(14) | $29.44 (5.83%) |
5-day | -2.32% |
1-month | -18.02% |
| Volume today | 39,697,503 |
Avg vol (20d) | 19,517,135 |
Rel. volume | 2.03× |
52w range / from high | $188.22 – $658.52 (-23.34%) |
- 02 Nov, 09:40 Stocktwits Tech Watch: Apple And Palantir To Kick Off Tech Earnings In Another Crucial Week, AMD To Settle Chip Debate After Intel’s Warning
- 02 Nov, 06:10 Advanced Micro Devices And 2 More Growth Stocks To Watch
- 01 Nov, 19:00 Midterm Elections, Important Earnings and Other Key things to Watch this Week
- 01 Nov, 15:06 What To Expect In Markets This Week: AAPL, PLTR, AMD, SMCI, SHOP, Earnings, Jobs Report And More
- 31 Oct, 16:42 Intel Has a Massive Warning for AMD Stock Investors. Is It Time to Book Profits Before Nov. 3?
AAPL — Apple Inc. (NasdaqGS, PREMARKET)
| Price | $344.63 |
Day change | -1.23% |
Prev close | $348.91 |
Gap (open vs prev close) | – |
| Day range | $342.35 – $349.19 |
VWAP | $– |
Price vs VWAP | – |
Last hour | – |
| RSI(14) daily | 55.3 |
SMA20 / vs | $342.08 (+0.74%) |
SMA50 / vs | $333.04 (+3.48%) |
EMA9 / EMA21 | $345.08 / $341.97 |
| MACD (12,26,9) | 3.783 / sig 4.006 / hist -0.223 |
ATR(14) | $6.88 (2.00%) |
5-day | -0.89% |
1-month | +4.33% |
| Volume today | 67,841,555 |
Avg vol (20d) | 38,682,545 |
Rel. volume | 1.75× |
52w range / from high | $243.42 – $351.73 (-2.02%) |
- 02 Nov, 10:20 Apple earnings, Binance hack, midterm elections - What’s moving markets
- 02 Nov, 10:12 Fidelity’s Broader Nasdaq ETF Has a Surprise for QQQ Investors: Even More Apple
- 02 Nov, 09:40 Stocktwits Tech Watch: Apple And Palantir To Kick Off Tech Earnings In Another Crucial Week, AMD To Settle Chip Debate After Intel’s Warning
- 02 Nov, 08:45 Apple Q4 Earnings: Holiday Sales Outlook, iPhone Duo Demand And Memory Costs Take Center Stage In First Report Under New CEO
- 02 Nov, 06:47 Stock Market: Will S&P 500 Open Up or Down Today?
MSFT — Microsoft Corporation (NasdaqGS, PREMARKET)
| Price | $521.91 |
Day change | -1.55% |
Prev close | $530.14 |
Gap (open vs prev close) | – |
| Day range | $514.35 – $526 |
VWAP | $– |
Price vs VWAP | – |
Last hour | – |
| RSI(14) daily | 49 |
SMA20 / vs | $530.98 (-1.71%) |
SMA50 / vs | $512.91 (+1.75%) |
EMA9 / EMA21 | $528.51 / $526.02 |
| MACD (12,26,9) | 4.785 / sig 7.039 / hist -2.254 |
ATR(14) | $11.88 (2.28%) |
5-day | -0.50% |
1-month | +1.78% |
| Volume today | 35,652,049 |
Avg vol (20d) | 21,123,600 |
Rel. volume | 1.69× |
52w range / from high | $349.2 – $551.15 (-5.31%) |
- 02 Nov, 09:35 What Could Surprise Microsoft Stock Investors On The Upside?
- 02 Nov, 05:29 AI Bond Funding Might Change The Case For Investing In Microsoft (MSFT)
- 02 Nov, 02:54 INTC, MSFT, META, DASH, VZ: Why Retail Traders Couldn’t Take Their Eyes Off These Stocks Last Week
- 01 Nov, 19:03 1 Reason to Buy Microsoft Stock for 10 Years
- 01 Nov, 17:57 ICE And OKX's Tokenized Stock Venue Hits A Wall As Nvidia, Nike Join Growing List Of Objectors
AMZN — Amazon.com, Inc. (NasdaqGS, PREMARKET)
| Price | $240.35 |
Day change | -1.41% |
Prev close | $243.79 |
Gap (open vs prev close) | – |
| Day range | $229.36 – $241.55 |
VWAP | $– |
Price vs VWAP | – |
Last hour | – |
| RSI(14) daily | 38.3 |
SMA20 / vs | $254.39 (-5.52%) |
SMA50 / vs | $254.28 (-5.48%) |
EMA9 / EMA21 | $249.57 / $252.27 |
| MACD (12,26,9) | -2.013 / sig -0.486 / hist -1.528 |
ATR(14) | $7.26 (3.02%) |
5-day | -3.08% |
1-month | -3.17% |
| Volume today | 104,894,738 |
Avg vol (20d) | 38,110,095 |
Rel. volume | 2.75× |
52w range / from high | $196 – $287.2 (-16.31%) |
- 02 Nov, 09:56 Your stock portfolio increasingly hinges on the bond market — and the midterm elections
- 02 Nov, 09:16 Zacks Investment Ideas feature highlights: Amazon, Alphabet, Meta Platforms and Nvidia
- 02 Nov, 08:27 How Has Amazon's Story Changed?
- 02 Nov, 04:59 INTC, AMZN, GOOGL Stocks Rise Overnight After Brutal Week: Dan Niles Sees AI Risks Showing Up In Big Tech Earnings
- 01 Nov, 23:07 Amazon Stock Fell After Earnings. Jim Cramer Says Buy Right Here
GOOGL — Alphabet Inc. (NasdaqGS, PREMARKET)
| Price | $279.84 |
Day change | -1.40% |
Prev close | $283.82 |
Gap (open vs prev close) | – |
| Day range | $276.92 – $283.14 |
VWAP | $– |
Price vs VWAP | – |
Last hour | – |
| RSI(14) daily | 21.4 |
SMA20 / vs | $333.91 (-16.19%) |
SMA50 / vs | $339.07 (-17.47%) |
EMA9 / EMA21 | $311.73 / $326.5 |
| MACD (12,26,9) | -12.242 / sig -6.02 / hist -6.222 |
ATR(14) | $10.41 (3.72%) |
5-day | -12.61% |
1-month | -17.27% |
| Volume today | 65,695,032 |
Avg vol (20d) | 30,908,790 |
Rel. volume | 2.13× |
52w range / from high | $270.7 – $408.61 (-31.51%) |
- 02 Nov, 10:35 Alphabet Missed Its Q3 Estimates, and I Couldn't Care Less
- 02 Nov, 10:30 Nvidia, Costco and 10 More Issuers Opt Out of ICE and OKX’s Tokenized Stock Venue
- 02 Nov, 10:15 GOOGL Gains Premarket As Tech Selloff Eases: Alphabet Preps Second Euro Bond This Year
- 02 Nov, 09:57 Zacks.com featured highlights include Alphabet, GormanRupp, Micron, Corning, Suncor Energy and Plains All American Pipeline
- 02 Nov, 09:56 Your stock portfolio increasingly hinges on the bond market — and the midterm elections
NFLX — Netflix, Inc. (NasdaqGS, PREMARKET)
| Price | $62.08 |
Day change | +0.05% |
Prev close | $62.05 |
Gap (open vs prev close) | – |
| Day range | $61.64 – $63.05 |
VWAP | $– |
Price vs VWAP | – |
Last hour | – |
| RSI(14) daily | 30.6 |
SMA20 / vs | $67.58 (-8.14%) |
SMA50 / vs | $72.67 (-14.58%) |
EMA9 / EMA21 | $64.24 / $66.99 |
| MACD (12,26,9) | -2.738 / sig -2.189 / hist -0.55 |
ATR(14) | $1.95 (3.15%) |
5-day | -5.73% |
1-month | -8.50% |
| Volume today | 52,331,670 |
Avg vol (20d) | 44,109,785 |
Rel. volume | 1.19× |
52w range / from high | $61.39 – $116.73 (-46.82%) |
- 02 Nov, 10:36 A Cinema Chain Is Trying Something Strange to Bring Back the First-Viewing Feeling
- 02 Nov, 05:28 How Investors May Respond To Netflix (NFLX) Lower Ad Revenue Guidance
- 01 Nov, 23:48 Netflix Stock Is Trading at a Historically Low Valuation. Is This a Generational Buying Opportunity?
- 01 Nov, 19:53 Why Netflix Stock Could Double From This Dip
- 01 Nov, 19:30 Why Now Is Not the Time to Load Up on Netflix Stock
AVGO — Broadcom Inc. (NasdaqGS, PREMARKET)
| Price | $326.08 |
Day change | -5.48% |
Prev close | $345 |
Gap (open vs prev close) | – |
| Day range | $319.3 – $331.98 |
VWAP | $– |
Price vs VWAP | – |
Last hour | – |
| RSI(14) daily | 40.8 |
SMA20 / vs | $345.7 (-5.67%) |
SMA50 / vs | $352.81 (-7.58%) |
EMA9 / EMA21 | $337.38 / $342.68 |
| MACD (12,26,9) | -6.236 / sig -6.467 / hist 0.231 |
ATR(14) | $12.59 (3.86%) |
5-day | +1.37% |
1-month | -5.11% |
| Volume today | 36,511,750 |
Avg vol (20d) | 21,629,540 |
Rel. volume | 1.69× |
52w range / from high | $289.96 – $495 (-34.13%) |
- 31 Oct, 12:38 Broadcom Sinks 5.5% as Its $43 Billion Anthropic Backstop Meets an Intel-Led Chip Rout
- 31 Oct, 03:12 Broadcom Heads These 3 Top Undervalued Stocks To Watch
- 30 Oct, 21:52 Former SEC Chair: Broadcom’s $63 Billion Package Feels Like “That 08 Off-Balance Sheet Craze”
- 30 Oct, 19:13 Cramer: Broadcom’s $63 Billion Anthropic Financing Works Because “There Is Only One Hock”
- 30 Oct, 19:10 Broadcom Stock Outlook Hinges On AI Chip Growth And Anthropic Partnership
PLTR — Palantir Technologies Inc. (NasdaqGS, PREMARKET)
| Price | $184.11 |
Day change | -6.27% |
Prev close | $196.42 |
Gap (open vs prev close) | – |
| Day range | $183.68 – $193.92 |
VWAP | $– |
Price vs VWAP | – |
Last hour | – |
| RSI(14) daily | 41.9 |
SMA20 / vs | $197.25 (-6.66%) |
SMA50 / vs | $186.9 (-1.50%) |
EMA9 / EMA21 | $194.59 / $194.16 |
| MACD (12,26,9) | 2.034 / sig 3.915 / hist -1.881 |
ATR(14) | $8.28 (4.50%) |
5-day | -6.42% |
1-month | -3.12% |
| Volume today | 27,070,005 |
Avg vol (20d) | 22,599,880 |
Rel. volume | 1.20× |
52w range / from high | $106.37 – $212.94 (-13.54%) |
- 02 Nov, 09:40 Stocktwits Tech Watch: Apple And Palantir To Kick Off Tech Earnings In Another Crucial Week, AMD To Settle Chip Debate After Intel’s Warning
- 02 Nov, 07:37 Palantir’s Q3 Report To Test Stock Defensiveness Amid AI Panic — What Analysts Are Expecting
- 02 Nov, 05:01 Dow Jones Futures Rise But Market Still Ails; Midterm Elections Ahead
- 01 Nov, 20:00 Jobs, Midterm Elections, Apple, Palantir, McDonald’s, Moderna, and More to Watch This Week
- 01 Nov, 19:00 Midterm Elections, Important Earnings and Other Key things to Watch this Week
COIN — Coinbase Global, Inc. (NasdaqGS, PREMARKET)
| Price | $143.54 |
Day change | -10.62% |
Prev close | $160.59 |
Gap (open vs prev close) | – |
| Day range | $136.9 – $148.5 |
VWAP | $– |
Price vs VWAP | – |
Last hour | – |
| RSI(14) daily | 31.9 |
SMA20 / vs | $171.64 (-16.37%) |
SMA50 / vs | $179.74 (-20.14%) |
EMA9 / EMA21 | $161.34 / $169.41 |
| MACD (12,26,9) | -7.011 / sig -4.318 / hist -2.693 |
ATR(14) | $10.42 (7.26%) |
5-day | -12.72% |
1-month | -24.17% |
| Volume today | 20,893,993 |
Avg vol (20d) | 7,803,840 |
Rel. volume | 2.68× |
52w range / from high | $136.89 – $342.8 (-58.13%) |
- 02 Nov, 02:23 Why Is Coinbase Stock Falling?
- 01 Nov, 16:00 Will Tokenized Stocks Be a Game Changer for US Investors?
- 01 Nov, 11:11 Coinbase Stock Faces Revenue Test After Q3 Earnings
- 31 Oct, 16:31 Why Coinbase (COIN) shares are falling today
- 31 Oct, 14:38 Coinbase Slips 11% as a $6.3 Billion Binance Heist Rattles Crypto Stocks
MSTR — Strategy Inc (NasdaqGS, PREMARKET)
| Price | $130.51 |
Day change | -7.84% |
Prev close | $141.62 |
Gap (open vs prev close) | – |
| Day range | $124.1 – $134.51 |
VWAP | $– |
Price vs VWAP | – |
Last hour | – |
| RSI(14) daily | 40.1 |
SMA20 / vs | $147.35 (-11.43%) |
SMA50 / vs | $143.67 (-9.16%) |
EMA9 / EMA21 | $141.39 / $144.61 |
| MACD (12,26,9) | -1.821 / sig 0.226 / hist -2.047 |
ATR(14) | $9.49 (7.27%) |
5-day | -10.62% |
1-month | -18.69% |
| Volume today | 34,010,946 |
Avg vol (20d) | 18,476,820 |
Rel. volume | 1.84× |
52w range / from high | $81.81 – $270.36 (-51.73%) |
- 01 Nov, 19:01 Saylor Is Hinting at Another Bitcoin Buy Before MSCI Rules on Strategy. What Happens to BTC if Strategy Has to Sell Instead?
- 01 Nov, 18:23 Oil, Inflation, and Fed Risk. Why MicroStrategy Still Wants More Bitcoin Now?
- 01 Nov, 04:20 Strategy's Michel Saylor Says the Next Bitcoin Bull Market Has Already Started. Here's Why He's Right.
- 31 Oct, 14:49 Strategy Sinks 11% in a Week on Binance Hack, CFO Exit: “Returning STRC to Health”
- 30 Oct, 21:08 Wall Street Has Cut Its Strategy Target by More Than Half. BTIG Still Sees $250
HOOD — Robinhood Markets, Inc. (NasdaqGS, PREMARKET)
| Price | $84.99 |
Day change | -7.21% |
Prev close | $91.59 |
Gap (open vs prev close) | – |
| Day range | $82 – $85.21 |
VWAP | $– |
Price vs VWAP | – |
Last hour | – |
| RSI(14) daily | 29.3 |
SMA20 / vs | $100.95 (-15.81%) |
SMA50 / vs | $108.49 (-21.66%) |
EMA9 / EMA21 | $93.5 / $99.53 |
| MACD (12,26,9) | -5.643 / sig -4.203 / hist -1.44 |
ATR(14) | $5.53 (6.51%) |
5-day | -10.60% |
1-month | -23.54% |
| Volume today | 27,779,932 |
Avg vol (20d) | 19,572,750 |
Rel. volume | 1.42× |
52w range / from high | $63.52 – $149.41 (-43.12%) |
- 02 Nov, 02:23 What Is Behind The Move In Robinhood Stock?
- 01 Nov, 17:05 Down 40%, Is Robinhood Stock a Buy on the Latest Dip?
- 31 Oct, 16:39 Why Is Robinhood Stock Down 40% From Its Record High?
- 31 Oct, 14:42 Truist Cut Its Robinhood Target Twice This Week. It Still Sees 45% Upside
- 31 Oct, 12:42 $10,000 Invested in Robinhood at Its IPO Would Be Worth About $27,160 Today
SOFI — SoFi Technologies, Inc. (NasdaqGS, PREMARKET)
| Price | $16.76 |
Day change | -4.83% |
Prev close | $17.61 |
Gap (open vs prev close) | – |
| Day range | $16.44 – $17.32 |
VWAP | $– |
Price vs VWAP | – |
Last hour | – |
| RSI(14) daily | 57 |
SMA20 / vs | $15.44 (+8.58%) |
SMA50 / vs | $16.58 (+1.11%) |
EMA9 / EMA21 | $16.09 / $15.82 |
| MACD (12,26,9) | 0.038 / sig -0.322 / hist 0.36 |
ATR(14) | $0.78 (4.65%) |
5-day | +14.68% |
1-month | +5.81% |
| Volume today | 64,306,077 |
Avg vol (20d) | 54,291,080 |
Rel. volume | 1.18× |
52w range / from high | $13.86 – $32.73 (-48.79%) |
- 02 Nov, 00:20 How Earnings Beat At SoFi Stock Has Changed Its Investment Story
- 01 Nov, 23:07 SoFi Technologies (SOFI) Shares Just Moved, So What Is Driving Attention Now?
- 01 Nov, 15:04 SoFi Just Made a Big Move Into Blockchain Payments. Here's What Investors Need to Know.
- 31 Oct, 20:30 SoFi Stock Is Ready for Its Next Big Move. Here's Why.
- 31 Oct, 06:07 SOFI Q3 deep dive: member and product growth drive revenue acceleration, margin expansion
SMCI — Super Micro Computer, Inc. (NasdaqGS, PREMARKET)
| Price | $32.95 |
Day change | -4.30% |
Prev close | $34.43 |
Gap (open vs prev close) | – |
| Day range | $31.33 – $33.17 |
VWAP | $– |
Price vs VWAP | – |
Last hour | – |
| RSI(14) daily | 40.3 |
SMA20 / vs | $36.78 (-10.41%) |
SMA50 / vs | $38.23 (-13.81%) |
EMA9 / EMA21 | $34.38 / $35.96 |
| MACD (12,26,9) | -1.552 / sig -1.342 / hist -0.209 |
ATR(14) | $2.4 (7.28%) |
5-day | +0.03% |
1-month | -21.40% |
| Volume today | 38,349,861 |
Avg vol (20d) | 35,298,405 |
Rel. volume | 1.09× |
52w range / from high | $19.48 – $53.01 (-37.84%) |
- 01 Nov, 15:06 What To Expect In Markets This Week: AAPL, PLTR, AMD, SMCI, SHOP, Earnings, Jobs Report And More
- 30 Oct, 18:02 Dell Sinks 11% as Intel’s Warning on PC Slump and Memory Shortage Hits Hardware Stocks; HP Tumbles 9%, Hewlett Packard Enterprise and Super Micro Fall 7%
- 30 Oct, 15:49 Should You Buy, Sell or Hold SMCI Stock Before Q1 Earnings?
- 30 Oct, 14:00 VyOS Networks Opens Waitlist for Pre-Validated VyOS + Supermicro Routing System
- 29 Oct, 20:10 Super Micro Stock Dips as Earnings, Bear Signal Loom
MU — Micron Technology, Inc. (NasdaqGS, PREMARKET)
| Price | $884.74 |
Day change | -5.30% |
Prev close | $934.27 |
Gap (open vs prev close) | – |
| Day range | $861.59 – $906.54 |
VWAP | $– |
Price vs VWAP | – |
Last hour | – |
| RSI(14) daily | 42 |
SMA20 / vs | $950.61 (-6.93%) |
SMA50 / vs | $978.71 (-9.60%) |
EMA9 / EMA21 | $920.2 / $944.22 |
| MACD (12,26,9) | -24.956 / sig -23.882 / hist -1.074 |
ATR(14) | $49.58 (5.60%) |
5-day | +0.82% |
1-month | -19.38% |
| Volume today | 30,872,693 |
Avg vol (20d) | 25,919,245 |
Rel. volume | 1.19× |
52w range / from high | $192.59 – $1,255 (-29.50%) |
- 02 Nov, 09:57 Zacks.com featured highlights include Alphabet, GormanRupp, Micron, Corning, Suncor Energy and Plains All American Pipeline
- 02 Nov, 09:09 Nvidia, Micron and Alphabet is part of Zacks Earnings Preview
- 02 Nov, 03:09 MU, SNDK, DRAM Inch Higher Overnight After Mixed Week: Japan’s Kioxia Plunges After Cautious Memory Outlook
- 01 Nov, 19:20 Here's What $6,000 Invested in Micron Could Be Worth in 2028
- 01 Nov, 17:16 SK hynix Just Dropped 33% in a Month. Is It Time to Sell, or Load Up?
INTC — Intel Corporation (NasdaqGS, PREMARKET)
| Price | $65.76 |
Day change | -28.58% |
Prev close | $92.07 |
Gap (open vs prev close) | – |
| Day range | $63.2 – $68.77 |
VWAP | $– |
Price vs VWAP | – |
Last hour | – |
| RSI(14) daily | 25.1 |
SMA20 / vs | $96.39 (-31.78%) |
SMA50 / vs | $101.11 (-34.96%) |
EMA9 / EMA21 | $87.64 / $94.71 |
| MACD (12,26,9) | -6.435 / sig -4.493 / hist -1.941 |
ATR(14) | $6.97 (10.60%) |
5-day | -24.38% |
1-month | -45.20% |
| Volume today | 455,599,430 |
Avg vol (20d) | 98,370,530 |
Rel. volume | 4.63× |
52w range / from high | $32.89 – $142.35 (-53.80%) |
- 02 Nov, 11:00 ZKH and Intel Bring Industrial Multimodal AI to the Edge with LingLong Insight 1.0
- 02 Nov, 09:56 Your stock portfolio increasingly hinges on the bond market — and the midterm elections
- 02 Nov, 09:40 Stocktwits Tech Watch: Apple And Palantir To Kick Off Tech Earnings In Another Crucial Week, AMD To Settle Chip Debate After Intel’s Warning
- 02 Nov, 08:04 Why Is Intel Stock Falling?
- 02 Nov, 08:01 Japanese Stocks Fall on Domestic Earnings, Eyes on US Midterms
BA — The Boeing Company (NYSE, PREMARKET)
| Price | $171.55 |
Day change | -0.64% |
Prev close | $172.65 |
Gap (open vs prev close) | – |
| Day range | $170.37 – $173.82 |
VWAP | $– |
Price vs VWAP | – |
Last hour | – |
| RSI(14) daily | 32.3 |
SMA20 / vs | $185.32 (-7.43%) |
SMA50 / vs | $196.12 (-12.53%) |
EMA9 / EMA21 | $178.04 / $184.57 |
| MACD (12,26,9) | -6.547 / sig -5.123 / hist -1.424 |
ATR(14) | $5.94 (3.46%) |
5-day | -8.92% |
1-month | -10.78% |
| Volume today | 8,726,123 |
Avg vol (20d) | 10,079,885 |
Rel. volume | 0.87× |
52w range / from high | $165.01 – $254.35 (-32.55%) |
- 01 Nov, 23:47 Cramer thinks Boeing’s problems aren’t going away soon, says buy GE
- 31 Oct, 20:35 Boeing Stock Slumps Again; Time to Buy or Throw in the Towel?
- 31 Oct, 15:30 What Should Boeing Stock Holders Take From Its Latest Report?
- 31 Oct, 06:13 Boeing (BA) Stock Fair Value Falls After Analysts Cut Targets On Cash Flow Reset
- 31 Oct, 04:02 Stocktwits Defense Watch: L3Harris, BA Report Record Backlogs, HII Raises FY2026 Shipbuilding Revenue Forecast
UBER — Uber Technologies, Inc. (NYSE, PREMARKET)
| Price | $65.25 |
Day change | -0.75% |
Prev close | $65.74 |
Gap (open vs prev close) | – |
| Day range | $64.67 – $65.8 |
VWAP | $– |
Price vs VWAP | – |
Last hour | – |
| RSI(14) daily | 35.8 |
SMA20 / vs | $68.65 (-4.95%) |
SMA50 / vs | $71.21 (-8.37%) |
EMA9 / EMA21 | $66.65 / $68.13 |
| MACD (12,26,9) | -1.455 / sig -1.116 / hist -0.339 |
ATR(14) | $1.69 (2.59%) |
5-day | -2.17% |
1-month | -3.87% |
| Volume today | 17,111,001 |
Avg vol (20d) | 16,108,905 |
Rel. volume | 1.06× |
52w range / from high | $64.04 – $100.35 (-34.98%) |
- 02 Nov, 04:24 Binance's hack has me fearing phone chargers
- 30 Oct, 23:44 Why Dumping Uber Stock Before Q3 Earnings May Not Be the Smartest Move
- 30 Oct, 18:14 How New Rules And Robotaxi Pressure At Uber Technologies (UBER) Has Changed Its Investment Story
- 30 Oct, 16:21 UBER Stock: Here’s What to Expect From Uber's Q3 Earnings Report
- 30 Oct, 14:36 Rivian Soars 4% on R2-Driven Beat and Raised Guidance, CEO “Very Confident” on Uber Milestone
Data source: Yahoo Finance public endpoints (quotes may be delayed up to 15 minutes). News: Yahoo Finance RSS.
All values computed automatically without manual review — errors possible. This page is a data collection,
not financial advice. Trading involves substantial risk of loss. trade.4minuten.ch