📊 Daytrading Data Snapshot — 20 US Stocks
Generated: Donnerstag, 3. September 2026 um 06:05 (Zürich) · Sep 3, 2026, 12:05 AM (New York) ·
auto-updated hourly · raw data: data.json ·
📈 paper-trading results · ⚙️ admin
🤖 Instructions for the AI
Copy this entire page (or give the URL) to an AI together with these instructions:
YOU ARE AN INTRADAY TRADING ANALYST. Below is an hourly-updated, fact-based data snapshot for 20 liquid US stocks plus market context (SPY, QQQ, VIX). Using ONLY the data on this page, produce for EACH of the 20 stocks a rating for TODAY's session: BUY, SELL, or HOLD/NO-TRADE, with concrete entry, target and stop levels and timing.
HOW TO READ THE SIGNALS
- Market context first: if SPY/QQQ are down on the day and VIX > 25, be defensive — downgrade marginal BUYs to HOLD. If SPY/QQQ up and VIX < 18, long setups are favored.
- marketState: REGULAR = live session. PREMARKET/AFTERHOURS/CLOSED = quotes are stale or thin; recommendations then apply to the NEXT regular session open.
- Gap % (open vs previous close): gaps > +2% with high relative volume = momentum candidate (gap-and-go) but risk of gap-fill; gaps down < -2% = weakness, avoid longs unless reversal signals present.
- Price vs VWAP: price above VWAP = intraday buyers in control (long bias); below VWAP = sellers in control (short/avoid bias). VWAP itself is the natural intraday support/resistance and a good entry reference on pullbacks.
- Last-hour change: shows current momentum direction into the print time of this page.
- RSI(14, daily): > 70 overbought (chase risk, prefer pullback entries or fade), < 30 oversold (bounce candidate), 40-60 neutral.
- Trend filter: price above SMA20 AND SMA50, and EMA9 > EMA21 = uptrend (prefer long setups). Price below both SMAs = downtrend (prefer short/avoid).
- MACD histogram positive and rising = bullish momentum; negative = bearish.
- Relative volume (today vs 20-day avg): > 1.5 = real interest, moves are tradeable; < 0.7 = dead tape, signals unreliable — prefer HOLD. Note: during the session the day's volume is still accumulating, so judge rel-vol generously in the morning.
- ATR% (14-day): the stock's normal daily range. Use it for targets and stops, not as a direction signal.
- % from 52w high: within 0 to -3% = possible breakout zone; deep below (< -30%) = falling knife territory, longs need clear reversal evidence.
- News headlines: check for earnings, guidance, analyst actions, product/legal events. Fresh (< 24h) catalyst + high rel-volume + trend alignment = strongest setups. NEVER recommend holding a large intraday position through an earnings release mentioned in headlines.
DECISION RULES (apply in order)
1. BUY only if at least: price > VWAP, day trend supportive (price > SMA20 or strong gap-up with rel-vol > 1.5), and market context not risk-off.
2. SELL (short / exit longs) if: price < VWAP AND price < SMA20 AND MACD hist < 0, or a clearly negative fresh catalyst in the news.
3. Everything ambiguous = HOLD/NO-TRADE. Capital preservation beats forced trades. It is normal that most of the 20 are HOLD on a given day — flag only the 3-5 cleanest setups as actionable.
FOR EACH ACTIONABLE STOCK PROVIDE
- Direction (long/short), conviction (1-5).
- Entry: a concrete price zone (e.g. "pullback to VWAP at X" or "break above day high Y with volume").
- Target: entry ± 1.0-1.5 × ATR14 in the trade direction (intraday portion thereof).
- Stop-loss: entry ∓ 0.5 × ATR14, or beyond VWAP/day-low structure, whichever is tighter. Risk/reward must be ≥ 1.5.
- Timing: best entry window (first 90 min for momentum/gap plays; 15:30-21:00 CET regular session; avoid lunch chop 17:30-19:00 CET; last hour for trend continuation). State when to be OUT (all intraday positions closed by 21:55 CET unless told otherwise).
- One-line factual justification citing the exact numbers from this page.
RISK DISCLAIMER FOR YOUR OUTPUT: end with position sizing advice — risk max 1% of account per trade based on the stop distance. This data is auto-collected and may contain errors or be delayed; verify prices in your broker before executing.
🌍 Market Context
| Instrument | Price | Day | 5-day | SMA20 | SMA50 | RSI(14) |
|---|
| SPY State Street SPDR S&P 500 ETF T |
765.16 |
+0.44% |
-0.12% |
768.98 |
755.34 |
51.9 |
| QQQ Invesco QQQ Trust, Series 1 |
709.24 |
+0.23% |
-0.30% |
717.56 |
710.89 |
47.6 |
| ^VIX CBOE Volatility Index |
15.2 |
-6.98% |
-0.07% |
15.16 |
16.37 |
47.7 |
📋 Overview — all 20 stocks
| Ticker | Price | Day | Gap | vs VWAP | RSI14 | RelVol | ATR% | vs SMA20 |
|---|
| TSLA |
$357.01 |
+0.26% |
– |
– |
53.5 |
0.98× |
3.80% |
+3.68% |
| NVDA |
$224.41 |
+3.21% |
– |
– |
56.7 |
1.23× |
3.38% |
+2.34% |
| AMD |
$457.06 |
-0.55% |
– |
– |
43 |
0.59× |
4.98% |
-4.21% |
| AAPL |
$324.96 |
-0.05% |
– |
– |
60.9 |
0.83× |
2.29% |
+4.15% |
| MSFT |
$496.82 |
-0.84% |
– |
– |
60.8 |
0.61× |
2.28% |
+0.32% |
| AMZN |
$254.98 |
+0.02% |
– |
– |
46.4 |
0.70× |
2.72% |
-3.29% |
| META |
$592.85 |
+2.47% |
– |
– |
55.2 |
1.07× |
3.41% |
+3.17% |
| GOOGL |
$337.12 |
+0.63% |
– |
– |
43.1 |
0.95× |
2.46% |
-2.33% |
| NFLX |
$82.73 |
+2.38% |
– |
– |
63.9 |
0.79× |
2.73% |
+5.18% |
| AVGO |
$367.24 |
-0.66% |
– |
– |
42.1 |
1.61× |
3.45% |
-4.61% |
| PLTR |
$169.46 |
-5.81% |
– |
– |
52.2 |
1.07× |
4.66% |
-3.43% |
| COIN |
$174.96 |
-1.05% |
– |
– |
53.3 |
0.54× |
6.23% |
+5.36% |
| MSTR |
$123.19 |
-1.35% |
– |
– |
57.7 |
0.56× |
6.28% |
+11.00% |
| HOOD |
$106.99 |
+3.36% |
– |
– |
56.5 |
0.90× |
5.48% |
+6.82% |
| SOFI |
$17.84 |
+4.63% |
– |
– |
48.8 |
0.91× |
4.90% |
-2.13% |
| SMCI |
$37 |
+0.79% |
– |
– |
56.3 |
0.62× |
6.22% |
+2.25% |
| MU |
$956.08 |
+2.43% |
– |
– |
53.2 |
0.73× |
5.81% |
+2.53% |
| INTC |
$90.05 |
+1.21% |
– |
– |
42.8 |
0.62× |
5.80% |
-4.86% |
| BA |
$208.87 |
+1.56% |
– |
– |
38.9 |
1.30× |
2.38% |
-5.10% |
| UBER |
$76.45 |
+1.61% |
– |
– |
51.9 |
0.68× |
3.36% |
-0.43% |
🔍 Detail per stock
TSLA — Tesla, Inc. (NasdaqGS, CLOSED)
| Price | $357.01 |
Day change | +0.26% |
Prev close | $356.09 |
Gap (open vs prev close) | – |
| Day range | $349.92 – $360.62 |
VWAP | $– |
Price vs VWAP | – |
Last hour | – |
| RSI(14) daily | 53.5 |
SMA20 / vs | $344.32 (+3.68%) |
SMA50 / vs | $358.35 (-0.37%) |
EMA9 / EMA21 | $353.61 / $348.93 |
| MACD (12,26,9) | 2.263 / sig -1.015 / hist 3.278 |
ATR(14) | $13.55 (3.80%) |
5-day | +3.24% |
1-month | +9.06% |
| Volume today | 33,758,963 |
Avg vol (20d) | 34,495,620 |
Rel. volume | 0.98× |
52w range / from high | $297.38 – $498.83 (-28.43%) |
- 02 Sept, 22:02 Tesla's Cybercab to take center stage at Austin event
- 03 Sept, 05:17 Tesla uses data transparency to get what it wants
- 03 Sept, 05:09 Dow Jones Futures: Snowflake, Broadcom, HPE Are Big Earnings Movers; Tesla Cybercab Event Due
- 03 Sept, 01:26 Elon Musk's 2025 Tesla pay could buy nearly 10% of all Bitcoin
- 02 Sept, 22:49 Morgan Stanley Warns Tesla Stock Could Sink If Cybercab Launch Falls Short
NVDA — NVIDIA Corporation (NasdaqGS, CLOSED)
| Price | $224.41 |
Day change | +3.21% |
Prev close | $217.44 |
Gap (open vs prev close) | – |
| Day range | $218.48 – $227.95 |
VWAP | $– |
Price vs VWAP | – |
Last hour | – |
| RSI(14) daily | 56.7 |
SMA20 / vs | $219.29 (+2.34%) |
SMA50 / vs | $209.28 (+7.23%) |
EMA9 / EMA21 | $219.16 / $216.86 |
| MACD (12,26,9) | 2.666 / sig 2.667 / hist -0.002 |
ATR(14) | $7.58 (3.38%) |
5-day | +7.04% |
1-month | +5.88% |
| Volume today | 155,979,384 |
Avg vol (20d) | 126,453,035 |
Rel. volume | 1.23× |
52w range / from high | $164.07 – $236.54 (-5.13%) |
- 03 Sept, 05:26 Does Caterpillar’s AI Robotics Push with FieldAI and NVIDIA Reshape the Bull Case for CAT?
- 03 Sept, 05:23 Billionaire Dan Loeb Exited Nvidia and Broadcom. Is He Calling the Top in AI Chips?
- 03 Sept, 05:19 Bridgewater Cut Nvidia 18% and More Than Doubled Vistra. Is It Rotating From Chips to Power?
- 03 Sept, 05:11 SpaceX Stock Could Nearly Double — Analyst Says Nvidia Rubin Chips Could Fuel One-Year Payback
- 03 Sept, 04:36 Here's Why Eos Energy Stock Soared Today
AMD — Advanced Micro Devices, Inc. (NasdaqGS, CLOSED)
| Price | $457.06 |
Day change | -0.55% |
Prev close | $459.61 |
Gap (open vs prev close) | – |
| Day range | $452.37 – $462.21 |
VWAP | $– |
Price vs VWAP | – |
Last hour | – |
| RSI(14) daily | 43 |
SMA20 / vs | $477.14 (-4.21%) |
SMA50 / vs | $501.65 (-8.89%) |
EMA9 / EMA21 | $468.41 / $477.21 |
| MACD (12,26,9) | -9.145 / sig -8.069 / hist -1.076 |
ATR(14) | $22.74 (4.98%) |
5-day | -4.96% |
1-month | -11.86% |
| Volume today | 11,852,873 |
Avg vol (20d) | 20,226,800 |
Rel. volume | 0.59× |
52w range / from high | $149.22 – $584.73 (-21.83%) |
- 03 Sept, 01:55 Billionaire has bold take on 'hot money' rotation
- 02 Sept, 23:58 Stanley Druckenmiller Increased Amazon More Than 10-Fold and Opened an AMD Position. What’s the Common Bet?
- 02 Sept, 22:36 Top Stock Reports for AMD, Costco & AstraZeneca
- 02 Sept, 21:06 Advanced Micro Devices (AMD) Dropped, So What Is Driving Attention Now?
- 02 Sept, 20:47 Can AMD's Saudi AI Buildout Challenge NVIDIA and Broadcom?
AAPL — Apple Inc. (NasdaqGS, CLOSED)
| Price | $324.96 |
Day change | -0.05% |
Prev close | $325.13 |
Gap (open vs prev close) | – |
| Day range | $323.53 – $328.4 |
VWAP | $– |
Price vs VWAP | – |
Last hour | – |
| RSI(14) daily | 60.9 |
SMA20 / vs | $312.02 (+4.15%) |
SMA50 / vs | $313.55 (+3.64%) |
EMA9 / EMA21 | $317.93 / $315.27 |
| MACD (12,26,9) | 1.896 / sig 0.137 / hist 1.759 |
ATR(14) | $7.43 (2.29%) |
5-day | +3.67% |
1-month | +5.04% |
| Volume today | 33,660,931 |
Avg vol (20d) | 40,626,180 |
Rel. volume | 0.83× |
52w range / from high | $225.95 – $344.57 (-5.69%) |
- 03 Sept, 04:17 Warren Buffett’s biggest bet has a dividend secret
- 03 Sept, 01:17 Apple's new CEO faces his first big test
- 02 Sept, 21:33 Apple May Need a Foldable iPhone to Avoid a Revenue Slowdown Next Year
- 02 Sept, 20:47 Apple’s New CEO Has Millions Riding on the Stock Beating the Market
- 02 Sept, 20:20 Tim Cook's Final Earnings Call as Apple CEO Came the Same Week Apple Hit a $5 Trillion Market Cap. Here's What Investors Should Watch Under His Successor.
MSFT — Microsoft Corporation (NasdaqGS, CLOSED)
| Price | $496.82 |
Day change | -0.84% |
Prev close | $501.02 |
Gap (open vs prev close) | – |
| Day range | $493.81 – $500.27 |
VWAP | $– |
Price vs VWAP | – |
Last hour | – |
| RSI(14) daily | 60.8 |
SMA20 / vs | $495.21 (+0.32%) |
SMA50 / vs | $438.34 (+13.34%) |
EMA9 / EMA21 | $498.42 / $485.67 |
| MACD (12,26,9) | 16.43 / sig 18.709 / hist -2.278 |
ATR(14) | $11.32 (2.28%) |
5-day | +0.09% |
1-month | +0.81% |
| Volume today | 15,280,048 |
Avg vol (20d) | 25,053,405 |
Rel. volume | 0.61× |
52w range / from high | $349.2 – $553.72 (-10.28%) |
- 02 Sept, 23:10 Steve Ballmer banned, Clippers fined $30M over Kawhi Leonard scandal
- 03 Sept, 02:37 Bank of America resets Microsoft stock price target for 2026
- 03 Sept, 02:12 US Stock Futures Rangebound After S&P 500, Dow Snap Three-Day Losing Streak As Oil Steadies — MSFT, DELL, UBER, ASTS, AVGO In Focus
- 03 Sept, 00:38 Microsoft Discloses Exact Azure Sales Figures For The First Time Following Longstanding Investor Demand
- 02 Sept, 23:43 Microsoft to detail quarterly Azure sales in sweeping reportable segment revamp
AMZN — Amazon.com, Inc. (NasdaqGS, CLOSED)
| Price | $254.98 |
Day change | +0.02% |
Prev close | $254.92 |
Gap (open vs prev close) | – |
| Day range | $253.4 – $256.24 |
VWAP | $– |
Price vs VWAP | – |
Last hour | – |
| RSI(14) daily | 46.4 |
SMA20 / vs | $263.66 (-3.29%) |
SMA50 / vs | $252.83 (+0.85%) |
EMA9 / EMA21 | $259.12 / $259.71 |
| MACD (12,26,9) | 0.567 / sig 2.152 / hist -1.585 |
ATR(14) | $6.93 (2.72%) |
5-day | -2.04% |
1-month | -8.09% |
| Volume today | 23,785,257 |
Avg vol (20d) | 34,099,290 |
Rel. volume | 0.70× |
52w range / from high | $196 – $287.2 (-11.22%) |
- 03 Sept, 03:48 Better High-Growth Stock for 2026: Amazon.com vs. Uber Technologies
- 03 Sept, 03:31 Zoox vs. Waymo: Are Amazon and Alphabet Ready to Win the Robotaxi Race?
- 02 Sept, 23:58 Stanley Druckenmiller Increased Amazon More Than 10-Fold and Opened an AMD Position. What’s the Common Bet?
- 02 Sept, 21:06 How Could Amazon.com (AMZN) Gain From New Creator Shopping Tools?
- 02 Sept, 20:25 DoJ requests beef price data from major retailers including Amazon and Walmart
GOOGL — Alphabet Inc. (NasdaqGS, CLOSED)
| Price | $337.12 |
Day change | +0.63% |
Prev close | $335.02 |
Gap (open vs prev close) | – |
| Day range | $332.82 – $340 |
VWAP | $– |
Price vs VWAP | – |
Last hour | – |
| RSI(14) daily | 43.1 |
SMA20 / vs | $345.17 (-2.33%) |
SMA50 / vs | $348.73 (-3.33%) |
EMA9 / EMA21 | $341.03 / $344.26 |
| MACD (12,26,9) | -3.174 / sig -2.397 / hist -0.777 |
ATR(14) | $8.3 (2.46%) |
5-day | -1.43% |
1-month | -10.73% |
| Volume today | 22,400,937 |
Avg vol (20d) | 23,522,960 |
Rel. volume | 0.95× |
52w range / from high | $226.11 – $408.61 (-17.50%) |
- 03 Sept, 05:22 MGNI Stock Heads For Another Green Week: Analyst Says Google AdTech Ruling Opens Door To Bigger Opportunity
- 03 Sept, 04:36 Here's Why Eos Energy Stock Soared Today
- 03 Sept, 03:39 A Bigger Geothermal Bet: What Google’s Fervo Deal Could Mean
- 03 Sept, 03:31 Zoox vs. Waymo: Are Amazon and Alphabet Ready to Win the Robotaxi Race?
- 03 Sept, 03:09 MrBeast Signs Multi-Year Gemini Deal: How Much Is Actually AI?
NFLX — Netflix, Inc. (NasdaqGS, CLOSED)
| Price | $82.73 |
Day change | +2.38% |
Prev close | $80.81 |
Gap (open vs prev close) | – |
| Day range | $80.3 – $83.12 |
VWAP | $– |
Price vs VWAP | – |
Last hour | – |
| RSI(14) daily | 63.9 |
SMA20 / vs | $78.66 (+5.18%) |
SMA50 / vs | $75.08 (+10.19%) |
EMA9 / EMA21 | $80.84 / $78.87 |
| MACD (12,26,9) | 1.959 / sig 1.693 / hist 0.266 |
ATR(14) | $2.26 (2.73%) |
5-day | +1.56% |
1-month | +12.45% |
| Volume today | 21,992,669 |
Avg vol (20d) | 27,865,590 |
Rel. volume | 0.79× |
52w range / from high | $65.08 – $126.71 (-34.71%) |
- 03 Sept, 05:27 A Video Game Trailer Was Netflix's Most-Watched English Film Late Last Month. Here's Why This Matters for Investors.
- 02 Sept, 23:45 Netflix (NFLX) Rises Higher Than Market: Key Facts
- 02 Sept, 19:33 Where Will Netflix Stock Be in 3 Years?
- 02 Sept, 17:31 Netflix, MercadoLibre, and Tesla Are All Underperforming the S&P 500. Here's the 1 Stock I'd Buy in September.
- 02 Sept, 02:20 Netflix (NFLX) Unveils New Partnership, Is It Still Below Fair Value?
AVGO — Broadcom Inc. (NasdaqGS, CLOSED)
| Price | $367.24 |
Day change | -0.66% |
Prev close | $369.68 |
Gap (open vs prev close) | – |
| Day range | $364.65 – $371.09 |
VWAP | $– |
Price vs VWAP | – |
Last hour | – |
| RSI(14) daily | 42.1 |
SMA20 / vs | $384.99 (-4.61%) |
SMA50 / vs | $384.58 (-4.51%) |
EMA9 / EMA21 | $369.6 / $377.61 |
| MACD (12,26,9) | -7.917 / sig -6.71 / hist -1.207 |
ATR(14) | $12.66 (3.45%) |
5-day | +3.28% |
1-month | -12.18% |
| Volume today | 30,822,042 |
Avg vol (20d) | 19,132,340 |
Rel. volume | 1.61× |
52w range / from high | $289.96 – $495 (-25.81%) |
- 02 Sept, 22:59 Broadcom stock wavers as chipmaker's strong results 'not enough to keep investors happy'
- 03 Sept, 05:23 Billionaire Dan Loeb Exited Nvidia and Broadcom. Is He Calling the Top in AI Chips?
- 03 Sept, 05:09 Dow Jones Futures: Snowflake, Broadcom, HPE Are Big Earnings Movers; Tesla Cybercab Event Due
- 03 Sept, 04:34 Broadcom Sees $230B In AI Revenue By 2028, Driven By 'Geniuses' OpenAI, Anthropic: Analyst Says Some Risks Remain Unresolved
- 03 Sept, 02:12 US Stock Futures Rangebound After S&P 500, Dow Snap Three-Day Losing Streak As Oil Steadies — MSFT, DELL, UBER, ASTS, AVGO In Focus
PLTR — Palantir Technologies Inc. (NasdaqGS, CLOSED)
| Price | $169.46 |
Day change | -5.81% |
Prev close | $179.92 |
Gap (open vs prev close) | – |
| Day range | $165.71 – $177.55 |
VWAP | $– |
Price vs VWAP | – |
Last hour | – |
| RSI(14) daily | 52.2 |
SMA20 / vs | $175.47 (-3.43%) |
SMA50 / vs | $147.17 (+15.15%) |
EMA9 / EMA21 | $177.82 / $170.64 |
| MACD (12,26,9) | 9.175 / sig 10.649 / hist -1.474 |
ATR(14) | $7.89 (4.66%) |
5-day | -4.53% |
1-month | +4.18% |
| Volume today | 39,578,542 |
Avg vol (20d) | 37,000,800 |
Rel. volume | 1.07× |
52w range / from high | $106.37 – $207.52 (-18.34%) |
- 03 Sept, 03:17 Jim Cramer explains Palantir, Salesforce rebound
- 02 Sept, 22:32 Palantir Shares Sink Despite $192 Million Army Contract
- 02 Sept, 22:30 Palantir Stock Gets New Problem From Google
- 02 Sept, 22:10 Palantir Technologies (PLTR) Could Be 5% Overvalued On Peter Zaffino Hire
- 02 Sept, 22:08 Why Is Palantir Stock Down Today?
COIN — Coinbase Global, Inc. (NasdaqGS, CLOSED)
| Price | $174.96 |
Day change | -1.05% |
Prev close | $176.82 |
Gap (open vs prev close) | – |
| Day range | $172.03 – $178.72 |
VWAP | $– |
Price vs VWAP | – |
Last hour | – |
| RSI(14) daily | 53.3 |
SMA20 / vs | $166.06 (+5.36%) |
SMA50 / vs | $161.45 (+8.37%) |
EMA9 / EMA21 | $177.74 / $170.79 |
| MACD (12,26,9) | 6.568 / sig 5.184 / hist 1.383 |
ATR(14) | $10.89 (6.23%) |
5-day | -3.75% |
1-month | +16.08% |
| Volume today | 5,226,672 |
Avg vol (20d) | 9,642,325 |
Rel. volume | 0.54× |
52w range / from high | $139.11 – $402.16 (-56.49%) |
- 03 Sept, 04:11 The Bull Case For Coinbase Global (COIN) Could Change Following Token-Backed Mortgages And Canadian Derivatives Launch
- 02 Sept, 19:18 Coinbase Brings Crypto Futures to Canadian Traders
- 02 Sept, 16:34 Coinbase tokenized stocks hit $100M in volume; first Zcash ETF and Strategy yield goes DeFi
- 02 Sept, 14:42 Why Is a Coinbase Co-Founder Chasing Venezuelan Oil Fields?
- 02 Sept, 19:30 Wall Street firms are all in on a stablecoin launch
MSTR — Strategy Inc (NasdaqGS, CLOSED)
| Price | $123.19 |
Day change | -1.35% |
Prev close | $124.88 |
Gap (open vs prev close) | – |
| Day range | $121.38 – $124.66 |
VWAP | $– |
Price vs VWAP | – |
Last hour | – |
| RSI(14) daily | 57.7 |
SMA20 / vs | $110.99 (+11.00%) |
SMA50 / vs | $101.34 (+21.56%) |
EMA9 / EMA21 | $123.26 / $114.85 |
| MACD (12,26,9) | 7.779 / sig 5.875 / hist 1.904 |
ATR(14) | $7.73 (6.28%) |
5-day | 0.00% |
1-month | +26.15% |
| Volume today | 14,665,180 |
Avg vol (20d) | 26,065,855 |
Rel. volume | 0.56× |
52w range / from high | $81.81 – $365.21 (-66.27%) |
- 03 Sept, 05:27 Strategy (MSTR) Looks Cheap As Bitcoin Buying Resumes With 4,603 More Coins
- 02 Sept, 22:00 MicroStrategy Reserve Capital Beats All S&P 500 Financials But Berkshire, MSTR Still Slips
- 02 Sept, 20:04 Bitcoin Climbed Back Above $80,000. Michael Saylor’s Strategy Isn’t Going to Zero, But Its Fate Rests on the Same Thing.
- 02 Sept, 19:08 Stocks making big moves yesterday: Myriad Genetics, Greenbrier, Tidewater, Strategy, and Charter
- 02 Sept, 17:40 MicroStrategy Resumes Bitcoin Accumulation After Extended Buying Gap
HOOD — Robinhood Markets, Inc. (NasdaqGS, CLOSED)
| Price | $106.99 |
Day change | +3.36% |
Prev close | $103.51 |
Gap (open vs prev close) | – |
| Day range | $101.89 – $107.46 |
VWAP | $– |
Price vs VWAP | – |
Last hour | – |
| RSI(14) daily | 56.5 |
SMA20 / vs | $100.15 (+6.82%) |
SMA50 / vs | $101.33 (+5.59%) |
EMA9 / EMA21 | $104.73 / $101.94 |
| MACD (12,26,9) | 2.543 / sig 1.778 / hist 0.764 |
ATR(14) | $5.87 (5.48%) |
5-day | -1.43% |
1-month | +14.42% |
| Volume today | 16,549,518 |
Avg vol (20d) | 18,297,910 |
Rel. volume | 0.90× |
52w range / from high | $63.52 – $153.86 (-30.46%) |
- 02 Sept, 17:30 What Makes Robinhood Markets (HOOD) as an Attractive Bet?
- 02 Sept, 15:17 HOOD Stock Price Target Hiked On Football Prediction Market Boom – Robinhood Chain’s CASHCAT Hits Record High
- 02 Sept, 13:42 Pons Earned More Fees in 24 Hours Than Hyperliquid, Polymarket, and Fomo Combined
- 02 Sept, 13:26 Nvidia Is Still Retail Investors' Most-Held Stock on Robinhood, but a New Trillion-Dollar Stock Has Entered the Top 10
- 02 Sept, 12:42 Morgan Stanley Just Upgraded Robinhood Markets Inc. (HOOD). Here’s Why
SOFI — SoFi Technologies, Inc. (NasdaqGS, CLOSED)
| Price | $17.84 |
Day change | +4.63% |
Prev close | $17.05 |
Gap (open vs prev close) | – |
| Day range | $16.92 – $17.94 |
VWAP | $– |
Price vs VWAP | – |
Last hour | – |
| RSI(14) daily | 48.8 |
SMA20 / vs | $18.23 (-2.13%) |
SMA50 / vs | $17.84 (+0.01%) |
EMA9 / EMA21 | $18.06 / $18.06 |
| MACD (12,26,9) | 0.082 / sig 0.207 / hist -0.125 |
ATR(14) | $0.87 (4.90%) |
5-day | -5.31% |
1-month | -4.60% |
| Volume today | 40,464,233 |
Avg vol (20d) | 44,493,400 |
Rel. volume | 0.91× |
52w range / from high | $14.88 – $32.73 (-45.49%) |
- 02 Sept, 03:00 SOFI’s Decline Has Retail Looking Elsewhere — Here’s The Rival Fintech Traders Prefer Right Now
- 01 Sept, 18:56 SoFi Drops 4%, Affirm Falls 5% as Yields Hit Balance-Sheet Lenders, Robinhood Holds Steady
- 01 Sept, 08:15 3 Crypto Stocks To Watch With Up To 47% Revenue Growth
- 31 Aug, 20:18 Is SoFi's Product Flywheel Gaining Enough Traction to Lift SOFI Stock?
- 28 Aug, 17:30 SoFi Technologies (SOFI) Up 16.5% Since Last Earnings Report: Can It Continue?
SMCI — Super Micro Computer, Inc. (NasdaqGS, CLOSED)
| Price | $37 |
Day change | +0.79% |
Prev close | $36.71 |
Gap (open vs prev close) | – |
| Day range | $35.63 – $37.88 |
VWAP | $– |
Price vs VWAP | – |
Last hour | – |
| RSI(14) daily | 56.3 |
SMA20 / vs | $36.19 (+2.25%) |
SMA50 / vs | $31.44 (+17.68%) |
EMA9 / EMA21 | $37.02 / $35.65 |
| MACD (12,26,9) | 1.663 / sig 1.87 / hist -0.207 |
ATR(14) | $2.3 (6.22%) |
5-day | -1.04% |
1-month | +16.76% |
| Volume today | 32,916,115 |
Avg vol (20d) | 53,515,985 |
Rel. volume | 0.62× |
52w range / from high | $19.48 – $58.78 (-37.05%) |
- 03 Sept, 02:22 Super Micro Computer (SMCI) Joins A Major Enterprise AI Infrastructure Build
- 02 Sept, 15:20 Dell Surges 9% on Record $95B AI Backlog, Hewlett Packard Enterprise Climbs 4%, Super Micro Ticks Up
- 02 Sept, 12:58 Jim Cramer Rejected This AI Stock Before It Rose Over 30% in August
- 01 Sept, 18:08 Dell Falls 4% Ahead of Earnings as Its 266% Rally Raises the Bar, Super Micro and Hewlett Packard Enterprise Slip
- 01 Sept, 15:16 Super Micro Computer and Albertsons Companies have been highlighted as Zacks Bull and Bear of the Day
MU — Micron Technology, Inc. (NasdaqGS, CLOSED)
| Price | $956.08 |
Day change | +2.43% |
Prev close | $933.44 |
Gap (open vs prev close) | – |
| Day range | $927.16 – $958 |
VWAP | $– |
Price vs VWAP | – |
Last hour | – |
| RSI(14) daily | 53.2 |
SMA20 / vs | $932.52 (+2.53%) |
SMA50 / vs | $944.03 (+1.28%) |
EMA9 / EMA21 | $942.78 / $934.06 |
| MACD (12,26,9) | 8.009 / sig 6.193 / hist 1.816 |
ATR(14) | $55.52 (5.81%) |
5-day | +1.88% |
1-month | +7.10% |
| Volume today | 21,231,828 |
Avg vol (20d) | 28,917,615 |
Rel. volume | 0.73× |
52w range / from high | $118.52 – $1,255 (-23.82%) |
- 03 Sept, 05:25 Soros Fund Management Increased Micron Nearly Eightfold. Is AI Memory Still One of the Best Chip Trades?
- 03 Sept, 03:13 Micron's Taiwan Unions Are Asking for a Bonus Worth 83 Months of Pay. A Strike Vote Could Come This Month.
- 03 Sept, 00:01 Billionaire David Tepper Cut Micron 41% and Kept Buying This AI Chip Stock for a Sixth Quarter
- 02 Sept, 23:45 Micron (MU) Exceeds Market Returns: Some Facts to Consider
- 02 Sept, 23:07 Billionaire Philippe Laffont Just Bought Micron Stock in Q2: Is the Artificial Intelligence (AI) Memory Winner a Buy for 2026?
INTC — Intel Corporation (NasdaqGS, CLOSED)
| Price | $90.05 |
Day change | +1.21% |
Prev close | $88.97 |
Gap (open vs prev close) | – |
| Day range | $87.5 – $90.43 |
VWAP | $– |
Price vs VWAP | – |
Last hour | – |
| RSI(14) daily | 42.8 |
SMA20 / vs | $94.65 (-4.86%) |
SMA50 / vs | $102.15 (-11.84%) |
EMA9 / EMA21 | $90.51 / $93.38 |
| MACD (12,26,9) | -3.311 / sig -3.278 / hist -0.034 |
ATR(14) | $5.22 (5.80%) |
5-day | +2.05% |
1-month | -10.72% |
| Volume today | 60,998,770 |
Avg vol (20d) | 97,934,765 |
Rel. volume | 0.62× |
52w range / from high | $23.72 – $142.35 (-36.74%) |
- 02 Sept, 19:30 Prediction: Intel Stock Could Have a Major Catalyst Ahead
- 02 Sept, 15:43 Prediction: This Is What a $1,000 Investment in Intel Will Be Worth by 2030
- 02 Sept, 05:07 What Is Intel (INTC) Doing In Open Source 5G And NextG Networks?
- 01 Sept, 23:43 Stock Market Today, Sept. 1: Intel Falls on Chip Stock Pressure
- 01 Sept, 20:34 Billionaires Were Buying These Two Nancy Pelosi AI Stocks
BA — The Boeing Company (NYSE, CLOSED)
| Price | $208.87 |
Day change | +1.56% |
Prev close | $205.66 |
Gap (open vs prev close) | – |
| Day range | $206.42 – $210.65 |
VWAP | $– |
Price vs VWAP | – |
Last hour | – |
| RSI(14) daily | 38.9 |
SMA20 / vs | $220.1 (-5.10%) |
SMA50 / vs | $219.72 (-4.94%) |
EMA9 / EMA21 | $211.1 / $216.04 |
| MACD (12,26,9) | -4.235 / sig -2.531 / hist -1.703 |
ATR(14) | $4.98 (2.38%) |
5-day | -1.52% |
1-month | -11.93% |
| Volume today | 6,422,328 |
Avg vol (20d) | 4,927,365 |
Rel. volume | 1.30× |
52w range / from high | $176.77 – $254.35 (-17.88%) |
- 02 Sept, 19:14 Q2 Cash Flow Turnaround Supports Boeing’s (BA) Rating Upgrade by Argus
- 02 Sept, 21:04 Update: Albany International to Retain Salt Lake City Facility After Completing Strategic Review; Shares Rise
- 02 Sept, 21:56 1 Growth Stock Set to Flourishand 2 We Brush Off
- 02 Sept, 18:35 Rocket Lab Stock Has Collapsed 57% From Highs. Here's Why I'm Not Buying (Yet).
- 02 Sept, 18:28 3 Big Reasons to Love American Superconductor (AMSC)
UBER — Uber Technologies, Inc. (NYSE, CLOSED)
| Price | $76.45 |
Day change | +1.61% |
Prev close | $75.24 |
Gap (open vs prev close) | – |
| Day range | $75.36 – $77.24 |
VWAP | $– |
Price vs VWAP | – |
Last hour | – |
| RSI(14) daily | 51.9 |
SMA20 / vs | $76.78 (-0.43%) |
SMA50 / vs | $73.98 (+3.34%) |
EMA9 / EMA21 | $76.92 / $76.16 |
| MACD (12,26,9) | 1.056 / sig 1.378 / hist -0.322 |
ATR(14) | $2.57 (3.36%) |
5-day | -2.60% |
1-month | +6.20% |
| Volume today | 12,973,697 |
Avg vol (20d) | 19,115,480 |
Rel. volume | 0.68× |
52w range / from high | $65.41 – $101.99 (-25.04%) |
- 03 Sept, 03:49 Uber to cut 3,300 jobs as it strips out management layers
- 03 Sept, 03:48 Better High-Growth Stock for 2026: Amazon.com vs. Uber Technologies
- 03 Sept, 02:12 US Stock Futures Rangebound After S&P 500, Dow Snap Three-Day Losing Streak As Oil Steadies — MSFT, DELL, UBER, ASTS, AVGO In Focus
- 03 Sept, 00:26 Uber to shed 10% of workers as it moves to cut costs and streamline
- 02 Sept, 22:41 Uber Stock Rises After 10% Layoff Plan. Here's What Wall Street Is Saying.
Data source: Yahoo Finance public endpoints (quotes may be delayed up to 15 minutes). News: Yahoo Finance RSS.
All values computed automatically without manual review — errors possible. This page is a data collection,
not financial advice. Trading involves substantial risk of loss. trade.4minuten.ch